交易 Swiss Franc / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05416 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00302% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.83672 | 0.00459 | 0.04% | 11.83213 | 11.87748 | 11.81471 |
| Feb 20, 2025 | 11.83213 | -0.02583 | -0.22% | 11.85796 | 11.87187 | 11.80994 |
| Feb 19, 2025 | 11.85801 | -0.00112 | -0.01% | 11.85913 | 11.90090 | 11.81898 |
| Feb 18, 2025 | 11.85925 | -0.00666 | -0.06% | 11.86591 | 11.90657 | 11.84177 |
| Feb 17, 2025 | 11.86595 | -0.02038 | -0.17% | 11.88633 | 11.90376 | 11.84238 |
| Feb 16, 2025 | 11.88596 | -0.00045 | -0.00% | 11.88641 | 11.89405 | 11.86440 |
| Feb 14, 2025 | 11.87256 | -0.00885 | -0.07% | 11.88141 | 11.92402 | 11.84340 |
| Feb 13, 2025 | 11.88029 | -0.01116 | -0.09% | 11.89145 | 11.97988 | 11.81429 |
| Feb 12, 2025 | 11.89223 | 0.00365 | 0.03% | 11.88858 | 11.97246 | 11.86565 |
| Feb 11, 2025 | 11.88884 | -0.09738 | -0.81% | 11.98622 | 12.00293 | 11.86195 |
| Feb 10, 2025 | 11.98622 | -0.06490 | -0.54% | 12.05112 | 12.05479 | 11.95992 |
| Feb 9, 2025 | 12.05115 | 0.00302 | 0.03% | 12.04813 | 12.05758 | 12.03127 |
| Feb 7, 2025 | 12.01857 | -0.01851 | -0.15% | 12.03708 | 12.04568 | 11.93869 |
| Feb 6, 2025 | 12.03717 | -0.05962 | -0.49% | 12.09679 | 12.10713 | 12.00975 |
| Feb 5, 2025 | 12.09668 | -0.02719 | -0.22% | 12.12387 | 12.12547 | 12.06150 |
| Feb 4, 2025 | 12.12381 | -0.03020 | -0.25% | 12.15401 | 12.22116 | 12.08783 |
| Feb 3, 2025 | 12.15342 | -0.10784 | -0.88% | 12.26126 | 12.28213 | 12.11430 |
| Feb 2, 2025 | 12.26094 | 0.02667 | 0.22% | 12.23427 | 12.27188 | 12.21380 |
| Jan 31, 2025 | 12.16667 | 0.02478 | 0.20% | 12.14189 | 12.18904 | 12.11532 |
| Jan 30, 2025 | 12.14195 | 0.01235 | 0.10% | 12.12960 | 12.15173 | 12.10652 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易