交易 Swiss Franc / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.02594 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01124% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00302% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 500 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.28347 | -0.00342 | -0.03% | 12.28689 | 12.29514 | 12.27803 |
Jul 25, 2024 | 12.28676 | 0.11242 | 0.92% | 12.17434 | 12.36288 | 12.16905 |
Jul 24, 2024 | 12.17433 | 0.09578 | 0.79% | 12.07855 | 12.18988 | 12.04547 |
Jul 23, 2024 | 12.07855 | 0.02598 | 0.22% | 12.05257 | 12.09223 | 12.02926 |
Jul 22, 2024 | 12.05206 | 0.06423 | 0.54% | 11.98783 | 12.06626 | 11.98777 |
Jul 21, 2024 | 11.98948 | 0.03728 | 0.31% | 11.95220 | 11.99690 | 11.83042 |
Jul 19, 2024 | 12.00264 | 0.06732 | 0.56% | 11.93532 | 12.03319 | 11.93077 |
Jul 18, 2024 | 11.93543 | -0.01294 | -0.11% | 11.94837 | 11.97088 | 11.85706 |
Jul 17, 2024 | 11.94930 | 0.10773 | 0.91% | 11.84157 | 11.95165 | 11.83355 |
Jul 16, 2024 | 11.84394 | 0.00680 | 0.06% | 11.83714 | 11.87538 | 11.78554 |
Jul 15, 2024 | 11.83727 | 0.06726 | 0.57% | 11.77001 | 11.84759 | 11.75625 |
Jul 14, 2024 | 11.76973 | 0.07422 | 0.63% | 11.69551 | 11.77175 | 11.67478 |
Jul 12, 2024 | 11.75254 | 0.04158 | 0.36% | 11.71096 | 11.80572 | 11.71060 |
Jul 11, 2024 | 11.71101 | -0.01531 | -0.13% | 11.72632 | 11.74142 | 11.64259 |
Jul 10, 2024 | 11.72632 | -0.02357 | -0.20% | 11.74989 | 11.77897 | 11.69503 |
Jul 9, 2024 | 11.75187 | -0.03336 | -0.28% | 11.78523 | 11.78795 | 11.69501 |
Jul 8, 2024 | 11.78552 | 0.07112 | 0.61% | 11.71440 | 11.80265 | 11.68585 |
Jul 7, 2024 | 11.71466 | 0.00457 | 0.04% | 11.71009 | 11.73900 | 11.67674 |
Jul 5, 2024 | 11.68529 | 0.02053 | 0.18% | 11.66476 | 11.69940 | 11.63944 |
Jul 4, 2024 | 11.66475 | 0.02700 | 0.23% | 11.63775 | 11.71051 | 11.60256 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易