交易 Swiss Franc / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01950 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00302% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 500 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 12.35011 | 0.00270 | 0.02% | 12.34741 | 12.40257 | 12.30285 |
| Nov 14, 2024 | 12.34734 | -0.04948 | -0.40% | 12.39682 | 12.43303 | 12.30447 |
| Nov 13, 2024 | 12.39691 | 0.03831 | 0.31% | 12.35860 | 12.42941 | 12.32847 |
| Nov 12, 2024 | 12.35829 | 0.05653 | 0.46% | 12.30176 | 12.39129 | 12.29701 |
| Nov 11, 2024 | 12.30154 | -0.04717 | -0.38% | 12.34871 | 12.38459 | 12.28991 |
| Nov 10, 2024 | 12.34927 | 0.02789 | 0.23% | 12.32138 | 12.35591 | 12.28579 |
| Nov 8, 2024 | 12.34319 | 0.10147 | 0.83% | 12.24172 | 12.40134 | 12.23795 |
| Nov 7, 2024 | 12.24172 | -0.14241 | -1.15% | 12.38413 | 12.39135 | 12.18492 |
| Nov 6, 2024 | 12.38415 | -0.00401 | -0.03% | 12.38816 | 12.47614 | 12.34668 |
| Nov 5, 2024 | 12.38742 | -0.01671 | -0.13% | 12.40413 | 12.42126 | 12.32084 |
| Nov 4, 2024 | 12.40400 | 0.08769 | 0.71% | 12.31631 | 12.41513 | 12.31475 |
| Nov 3, 2024 | 12.31645 | 0.03408 | 0.28% | 12.28237 | 12.32014 | 12.27376 |
| Nov 1, 2024 | 12.34710 | 0.01737 | 0.14% | 12.32973 | 12.35234 | 12.28130 |
| Oct 31, 2024 | 12.32981 | 0.01245 | 0.10% | 12.31736 | 12.38514 | 12.27797 |
| Oct 30, 2024 | 12.31737 | 0.06055 | 0.49% | 12.25682 | 12.32871 | 12.14235 |
| Oct 29, 2024 | 12.25713 | -0.04969 | -0.40% | 12.30682 | 12.31786 | 12.19637 |
| Oct 28, 2024 | 12.30689 | 0.09159 | 0.75% | 12.21530 | 12.31197 | 12.20261 |
| Oct 27, 2024 | 12.21566 | 0.01829 | 0.15% | 12.19737 | 12.23761 | 12.19660 |
| Oct 25, 2024 | 12.24538 | 0.05197 | 0.43% | 12.19341 | 12.26398 | 12.18900 |
| Oct 24, 2024 | 12.19353 | -0.02586 | -0.21% | 12.21939 | 12.23397 | 12.16657 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易