交易 Swiss Franc / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.04185 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00302% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 12.21547 | -0.01848 | -0.15% | 12.23395 | 12.26622 | 12.19408 |
| Jan 16, 2025 | 12.23402 | 0.01499 | 0.12% | 12.21903 | 12.25961 | 12.20610 |
| Jan 15, 2025 | 12.21903 | -0.01956 | -0.16% | 12.23859 | 12.26909 | 12.18336 |
| Jan 14, 2025 | 12.23871 | -0.00746 | -0.06% | 12.24617 | 12.27675 | 12.19568 |
| Jan 13, 2025 | 12.24644 | 0.02450 | 0.20% | 12.22194 | 12.33520 | 12.21701 |
| Jan 12, 2025 | 12.22116 | 0.02059 | 0.17% | 12.20057 | 12.23439 | 12.18521 |
| Jan 10, 2025 | 12.22172 | -0.01372 | -0.11% | 12.23544 | 12.24840 | 12.17904 |
| Jan 9, 2025 | 12.23540 | -0.00370 | -0.03% | 12.23910 | 12.26850 | 12.19721 |
| Jan 8, 2025 | 12.23911 | 0.02071 | 0.17% | 12.21840 | 12.28484 | 12.19058 |
| Jan 7, 2025 | 12.21847 | 0.00898 | 0.07% | 12.20949 | 12.23762 | 12.14955 |
| Jan 6, 2025 | 12.20948 | -0.00910 | -0.07% | 12.21858 | 12.24320 | 12.16506 |
| Jan 5, 2025 | 12.21911 | 0.02669 | 0.22% | 12.19242 | 12.21985 | 12.14532 |
| Jan 3, 2025 | 12.21935 | -0.00103 | -0.01% | 12.22038 | 12.25610 | 12.20703 |
| Jan 2, 2025 | 12.22039 | 0.03113 | 0.26% | 12.18926 | 12.25584 | 12.15280 |
| Jan 1, 2025 | 12.18854 | 0.04032 | 0.33% | 12.14822 | 12.20111 | 12.13268 |
| Dec 31, 2024 | 12.18804 | -0.01528 | -0.13% | 12.20332 | 12.21280 | 12.14361 |
| Dec 30, 2024 | 12.20356 | 0.01491 | 0.12% | 12.18865 | 12.21548 | 12.12514 |
| Dec 29, 2024 | 12.18865 | 0.02599 | 0.21% | 12.16266 | 12.19512 | 12.16237 |
| Dec 27, 2024 | 12.16608 | -0.12165 | -0.99% | 12.28773 | 12.29982 | 12.16290 |
| Dec 26, 2024 | 12.28745 | -0.01359 | -0.11% | 12.30104 | 12.32925 | 12.24317 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易