交易 Swiss Franc / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00455 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0128% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00458% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 12.51882 | 0.03525 | 0.28% | 12.48357 | 12.52939 | 12.48231 |
| Feb 27, 2025 | 12.48349 | 0.02603 | 0.21% | 12.45746 | 12.51922 | 12.42049 |
| Feb 26, 2025 | 12.45735 | 0.01593 | 0.13% | 12.44142 | 12.48299 | 12.42330 |
| Feb 25, 2025 | 12.44136 | 0.04769 | 0.38% | 12.39367 | 12.47485 | 12.37385 |
| Feb 24, 2025 | 12.39205 | 0.03070 | 0.25% | 12.36135 | 12.41133 | 12.33823 |
| Feb 23, 2025 | 12.36002 | -0.02255 | -0.18% | 12.38257 | 12.39408 | 12.33282 |
| Feb 21, 2025 | 12.39175 | 0.04234 | 0.34% | 12.34941 | 12.43220 | 12.31378 |
| Feb 20, 2025 | 12.34939 | 0.03880 | 0.32% | 12.31059 | 12.36910 | 12.28585 |
| Feb 19, 2025 | 12.31043 | -0.02527 | -0.20% | 12.33570 | 12.35505 | 12.28289 |
| Feb 18, 2025 | 12.33646 | 0.01228 | 0.10% | 12.32418 | 12.37851 | 12.29105 |
| Feb 17, 2025 | 12.32432 | -0.02255 | -0.18% | 12.34687 | 12.36688 | 12.27624 |
| Feb 16, 2025 | 12.34727 | -0.01184 | -0.10% | 12.35911 | 12.36306 | 12.33253 |
| Feb 14, 2025 | 12.34227 | 0.00865 | 0.07% | 12.33362 | 12.37987 | 12.29293 |
| Feb 13, 2025 | 12.33359 | 0.01364 | 0.11% | 12.31995 | 12.44782 | 12.28811 |
| Feb 12, 2025 | 12.32012 | 0.05538 | 0.45% | 12.26474 | 12.36794 | 12.25242 |
| Feb 11, 2025 | 12.26341 | -0.04786 | -0.39% | 12.31127 | 12.31824 | 12.23219 |
| Feb 10, 2025 | 12.31063 | -0.04551 | -0.37% | 12.35614 | 12.36532 | 12.27960 |
| Feb 9, 2025 | 12.35640 | -0.01014 | -0.08% | 12.36654 | 12.41537 | 12.35399 |
| Feb 7, 2025 | 12.34358 | -0.03286 | -0.27% | 12.37644 | 12.38535 | 12.31226 |
| Feb 6, 2025 | 12.37639 | -0.06991 | -0.56% | 12.44630 | 12.47958 | 12.35079 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易