交易 Swiss Franc / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00337 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00277% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.91881 | -0.00406 | -0.03% | 11.92287 | 11.93048 | 11.91069 |
Mar 27, 2024 | 11.92248 | 0.02144 | 0.18% | 11.90104 | 11.93920 | 11.86377 |
Mar 26, 2024 | 11.90121 | -0.01335 | -0.11% | 11.91456 | 11.92232 | 11.83834 |
Mar 25, 2024 | 11.91158 | -0.06443 | -0.54% | 11.97601 | 11.97780 | 11.86940 |
Mar 24, 2024 | 11.97589 | 0.01268 | 0.11% | 11.96321 | 11.97759 | 11.94917 |
Mar 22, 2024 | 11.96050 | 0.08466 | 0.71% | 11.87584 | 11.99386 | 11.87106 |
Mar 21, 2024 | 11.87508 | -0.03437 | -0.29% | 11.90945 | 11.92068 | 11.76451 |
Mar 20, 2024 | 11.90957 | -0.06505 | -0.54% | 11.97462 | 12.00197 | 11.87931 |
Mar 19, 2024 | 11.97489 | -0.01785 | -0.15% | 11.99274 | 12.06143 | 11.96004 |
Mar 18, 2024 | 11.99284 | -0.02684 | -0.22% | 12.01968 | 12.02265 | 11.93699 |
Mar 17, 2024 | 12.01967 | 0.03743 | 0.31% | 11.98224 | 12.02954 | 11.96633 |
Mar 15, 2024 | 11.98936 | 0.04076 | 0.34% | 11.94860 | 12.02430 | 11.94680 |
Mar 14, 2024 | 11.94845 | 0.02659 | 0.22% | 11.92186 | 11.97055 | 11.89278 |
Mar 13, 2024 | 11.92237 | -0.05490 | -0.46% | 11.97727 | 11.99010 | 11.87784 |
Mar 12, 2024 | 11.97647 | 0.07552 | 0.63% | 11.90095 | 12.00820 | 11.89290 |
Mar 11, 2024 | 11.90066 | 0.02727 | 0.23% | 11.87339 | 11.93348 | 11.86027 |
Mar 10, 2024 | 11.87382 | 0.00860 | 0.07% | 11.86522 | 11.88301 | 11.85177 |
Mar 8, 2024 | 11.86360 | 0.00963 | 0.08% | 11.85397 | 11.89602 | 11.79508 |
Mar 7, 2024 | 11.85215 | -0.03804 | -0.32% | 11.89019 | 11.90731 | 11.82547 |
Mar 6, 2024 | 11.89025 | -0.07320 | -0.61% | 11.96345 | 11.96763 | 11.86947 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易