交易 Swiss Franc / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01490 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01012% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.0019% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.93503 | 0.02788 | 0.35% | 7.90715 | 7.95036 | 7.90361 |
| Feb 20, 2025 | 7.90719 | -0.00464 | -0.06% | 7.91183 | 7.92729 | 7.89871 |
| Feb 19, 2025 | 7.91187 | 0.01244 | 0.16% | 7.89943 | 7.92311 | 7.88774 |
| Feb 18, 2025 | 7.89944 | 0.00214 | 0.03% | 7.89730 | 7.92130 | 7.88897 |
| Feb 17, 2025 | 7.89728 | -0.00567 | -0.07% | 7.90295 | 7.91298 | 7.88392 |
| Feb 16, 2025 | 7.90297 | -0.00476 | -0.06% | 7.90773 | 7.91149 | 7.88969 |
| Feb 14, 2025 | 7.89710 | 0.00386 | 0.05% | 7.89324 | 7.91290 | 7.87408 |
| Feb 13, 2025 | 7.89323 | 0.03723 | 0.47% | 7.85600 | 7.93372 | 7.83995 |
| Feb 12, 2025 | 7.85660 | -0.02513 | -0.32% | 7.88173 | 7.89894 | 7.84481 |
| Feb 11, 2025 | 7.88170 | -0.06290 | -0.79% | 7.94460 | 7.94845 | 7.86743 |
| Feb 10, 2025 | 7.94453 | 0.00196 | 0.02% | 7.94257 | 7.94977 | 7.92624 |
| Feb 9, 2025 | 7.94257 | -0.01211 | -0.15% | 7.95468 | 7.95652 | 7.94179 |
| Feb 7, 2025 | 7.93423 | -0.00241 | -0.03% | 7.93664 | 7.94983 | 7.90065 |
| Feb 6, 2025 | 7.93662 | -0.02063 | -0.26% | 7.95725 | 7.96365 | 7.92550 |
| Feb 5, 2025 | 7.95722 | 0.01516 | 0.19% | 7.94206 | 7.95766 | 7.92941 |
| Feb 4, 2025 | 7.94218 | 0.01821 | 0.23% | 7.92397 | 7.95617 | 7.92300 |
| Feb 3, 2025 | 7.92400 | -0.03136 | -0.39% | 7.95536 | 7.96928 | 7.90142 |
| Feb 2, 2025 | 7.95540 | 0.01266 | 0.16% | 7.94274 | 7.96524 | 7.93358 |
| Jan 31, 2025 | 7.89617 | 0.00702 | 0.09% | 7.88915 | 7.91435 | 7.88057 |
| Jan 30, 2025 | 7.88915 | -0.00758 | -0.10% | 7.89673 | 7.90626 | 7.86582 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易