交易 Swire Pacific Limited - 0019 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.95 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022639% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000721% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.25 |
| 打開 | 65.85 |
| 1 年變化 | 6.73% |
| 日範圍 | 64.75 - 66.35 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 2, 2024 | 66.35 | 0.40 | 0.61% | 65.95 | 66.45 | 64.65 |
| Apr 30, 2024 | 66.25 | 1.35 | 2.08% | 64.90 | 66.65 | 64.90 |
| Apr 29, 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 66.00 | 64.80 |
| Apr 26, 2024 | 65.00 | 2.70 | 4.33% | 62.30 | 65.15 | 62.30 |
| Apr 25, 2024 | 62.85 | 0.75 | 1.21% | 62.10 | 63.50 | 62.10 |
| Apr 24, 2024 | 61.85 | 0.80 | 1.31% | 61.05 | 62.60 | 61.05 |
| Apr 23, 2024 | 61.10 | 0.60 | 0.99% | 60.50 | 61.80 | 60.50 |
| Apr 22, 2024 | 60.75 | 0.30 | 0.50% | 60.45 | 61.95 | 60.45 |
| Apr 19, 2024 | 60.40 | 0.35 | 0.58% | 60.05 | 60.85 | 59.40 |
| Apr 18, 2024 | 60.40 | 0.70 | 1.17% | 59.70 | 61.30 | 59.70 |
| Apr 17, 2024 | 60.10 | 0.65 | 1.09% | 59.45 | 60.75 | 59.40 |
| Apr 16, 2024 | 59.55 | -0.70 | -1.16% | 60.25 | 61.60 | 59.55 |
| Apr 15, 2024 | 60.50 | 0.45 | 0.75% | 60.05 | 61.35 | 60.05 |
| Apr 12, 2024 | 60.25 | -0.55 | -0.90% | 60.80 | 60.90 | 60.15 |
| Apr 11, 2024 | 61.15 | -1.25 | -2.00% | 62.40 | 62.40 | 60.75 |
| Apr 10, 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 63.80 | 62.60 |
| Apr 9, 2024 | 64.40 | 0.55 | 0.86% | 63.85 | 65.05 | 63.85 |
| Apr 8, 2024 | 63.90 | 0.20 | 0.31% | 63.70 | 64.65 | 63.25 |
| Apr 5, 2024 | 63.85 | 0.10 | 0.16% | 63.75 | 64.85 | 63.40 |
| Apr 3, 2024 | 64.25 | 0.05 | 0.08% | 64.20 | 64.70 | 63.85 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Non-Alcoholic Beverages (NEC) |
金鐘道88號太古廣場一期33樓
HK
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易