交易 SUSHI to US Dollar - SUSHI/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0460 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 8 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.9574 | -0.0147 | -1.51% | 0.9721 | 0.9823 | 0.9504 |
| Apr 24, 2024 | 0.9711 | -0.0315 | -3.14% | 1.0026 | 1.0545 | 0.9580 |
| Apr 23, 2024 | 1.0026 | -0.0243 | -2.37% | 1.0269 | 1.0411 | 0.9950 |
| Apr 22, 2024 | 1.0279 | 0.0282 | 2.82% | 0.9997 | 1.0422 | 0.9926 |
| Apr 21, 2024 | 0.9987 | -0.0302 | -2.94% | 1.0289 | 1.0369 | 0.9878 |
| Apr 20, 2024 | 1.0299 | 0.1154 | 12.62% | 0.9145 | 1.0359 | 0.8999 |
| Apr 19, 2024 | 0.9150 | -0.0281 | -2.98% | 0.9431 | 0.9496 | 0.8486 |
| Apr 18, 2024 | 0.9461 | 0.0226 | 2.45% | 0.9235 | 0.9680 | 0.8975 |
| Apr 17, 2024 | 0.9235 | -0.0184 | -1.95% | 0.9419 | 0.9617 | 0.8856 |
| Apr 16, 2024 | 0.9469 | 0.0122 | 1.31% | 0.9347 | 0.9647 | 0.8979 |
| Apr 15, 2024 | 0.9387 | -0.0417 | -4.25% | 0.9804 | 1.0404 | 0.9178 |
| Apr 14, 2024 | 0.9814 | 0.0792 | 8.78% | 0.9022 | 0.9940 | 0.8645 |
| Apr 13, 2024 | 0.9027 | -0.1773 | -16.42% | 1.0800 | 1.1066 | 0.7514 |
| Apr 12, 2024 | 1.0810 | -0.3017 | -21.82% | 1.3827 | 1.3917 | 0.9841 |
| Apr 11, 2024 | 1.3846 | -0.1109 | -7.42% | 1.4955 | 1.5055 | 1.3816 |
| Apr 10, 2024 | 1.4995 | -0.0645 | -4.12% | 1.5640 | 1.5710 | 1.4643 |
| Apr 9, 2024 | 1.5650 | -0.1126 | -6.71% | 1.6776 | 1.6876 | 1.5570 |
| Apr 8, 2024 | 1.6766 | 0.0961 | 6.08% | 1.5805 | 1.6815 | 1.5536 |
| Apr 7, 2024 | 1.5795 | 0.0245 | 1.58% | 1.5550 | 1.5840 | 1.5501 |
| Apr 6, 2024 | 1.5560 | 0.0229 | 1.49% | 1.5331 | 1.5736 | 1.5292 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易