交易 SUPERMARKET INCOME REIT PLC ORD - SUPR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.719 |
打開 | 0.707 |
1 年變化 | -15.93% |
日範圍 | 0.707 - 0.728 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7190 | 0.0080 | 1.13% | 0.7110 | 0.7270 | 0.7040 |
Apr 24, 2024 | 0.7240 | 0.0130 | 1.83% | 0.7110 | 0.7390 | 0.7110 |
Apr 23, 2024 | 0.7370 | 0.0210 | 2.93% | 0.7160 | 0.7410 | 0.7090 |
Apr 22, 2024 | 0.7330 | 0.0230 | 3.24% | 0.7100 | 0.7360 | 0.7050 |
Apr 19, 2024 | 0.7080 | -0.0050 | -0.70% | 0.7130 | 0.7190 | 0.7010 |
Apr 18, 2024 | 0.7240 | 0.0260 | 3.72% | 0.6980 | 0.7240 | 0.6980 |
Apr 17, 2024 | 0.7130 | 0.0150 | 2.15% | 0.6980 | 0.7250 | 0.6980 |
Apr 16, 2024 | 0.7130 | 0.0010 | 0.14% | 0.7120 | 0.7180 | 0.6990 |
Apr 15, 2024 | 0.7270 | 0.0180 | 2.54% | 0.7090 | 0.7290 | 0.7040 |
Apr 12, 2024 | 0.7160 | 0.0130 | 1.85% | 0.7030 | 0.7190 | 0.6780 |
Apr 11, 2024 | 0.7300 | -0.0040 | -0.54% | 0.7340 | 0.7430 | 0.7240 |
Apr 10, 2024 | 0.7480 | -0.0090 | -1.19% | 0.7570 | 0.7690 | 0.7380 |
Apr 9, 2024 | 0.7570 | -0.0010 | -0.13% | 0.7580 | 0.7680 | 0.7420 |
Apr 8, 2024 | 0.7500 | -0.0040 | -0.53% | 0.7540 | 0.7660 | 0.7390 |
Apr 5, 2024 | 0.7520 | -0.0050 | -0.66% | 0.7570 | 0.7600 | 0.7380 |
Apr 4, 2024 | 0.7650 | 0.0200 | 2.68% | 0.7450 | 0.7680 | 0.7450 |
Apr 3, 2024 | 0.7600 | 0.0120 | 1.60% | 0.7480 | 0.7640 | 0.7460 |
Apr 2, 2024 | 0.7610 | -0.0140 | -1.81% | 0.7750 | 0.7750 | 0.7500 |
Mar 28, 2024 | 0.7750 | 0.0230 | 3.06% | 0.7520 | 0.7760 | 0.7480 |
Mar 27, 2024 | 0.7600 | -0.0030 | -0.39% | 0.7630 | 0.7700 | 0.7480 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Retail REITs |
4th Floor
36 Queen Street
LONDON
EC4R 1BN
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易