交易 Stockland - SGPau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.44 |
打開 | 4.47 |
1 年變化 | 6.43% |
日範圍 | 4.36 - 4.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.370 | -0.100 | -2.24% | 4.470 | 4.480 | 4.360 |
Apr 23, 2024 | 4.440 | -0.040 | -0.89% | 4.480 | 4.500 | 4.430 |
Apr 22, 2024 | 4.420 | -0.010 | -0.23% | 4.430 | 4.450 | 4.400 |
Apr 19, 2024 | 4.380 | -0.030 | -0.68% | 4.410 | 4.420 | 4.350 |
Apr 18, 2024 | 4.470 | 0.060 | 1.36% | 4.410 | 4.480 | 4.410 |
Apr 17, 2024 | 4.420 | -0.030 | -0.67% | 4.450 | 4.460 | 4.420 |
Apr 16, 2024 | 4.460 | 0.010 | 0.22% | 4.450 | 4.500 | 4.440 |
Apr 15, 2024 | 4.520 | -0.010 | -0.22% | 4.530 | 4.550 | 4.490 |
Apr 12, 2024 | 4.550 | -0.010 | -0.22% | 4.560 | 4.580 | 4.530 |
Apr 11, 2024 | 4.600 | 0.010 | 0.22% | 4.590 | 4.630 | 4.570 |
Apr 10, 2024 | 4.710 | 0.020 | 0.43% | 4.690 | 4.739 | 4.690 |
Apr 9, 2024 | 4.680 | -0.049 | -1.04% | 4.729 | 4.759 | 4.680 |
Apr 8, 2024 | 4.710 | -0.010 | -0.21% | 4.720 | 4.759 | 4.700 |
Apr 5, 2024 | 4.700 | -0.029 | -0.61% | 4.729 | 4.759 | 4.680 |
Apr 4, 2024 | 4.710 | 0.031 | 0.66% | 4.679 | 4.729 | 4.650 |
Apr 3, 2024 | 4.680 | -0.059 | -1.24% | 4.739 | 4.739 | 4.670 |
Apr 2, 2024 | 4.739 | -0.120 | -2.47% | 4.859 | 4.879 | 4.739 |
Apr 1, 2024 | 4.849 | 0.090 | 1.89% | 4.759 | 4.849 | 4.759 |
Mar 28, 2024 | 4.849 | 0.000 | 0.00% | 4.849 | 4.879 | 4.839 |
Mar 27, 2024 | 4.849 | 0.149 | 3.17% | 4.700 | 4.849 | 4.700 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Real Estate Rental, Development & Operations (NEC) |
Level 25, 133 Castlereagh Street,
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易