交易 Sterling Construction - STRL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.37 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 102.1 |
打開 | 102.6 |
1 年變化 | 179.26% |
日範圍 | 102.6 - 105.86 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 105.62 | 3.46 | 3.39% | 102.16 | 106.00 | 102.15 |
Apr 25, 2024 | 102.10 | 3.97 | 4.05% | 98.13 | 102.21 | 97.42 |
Apr 24, 2024 | 100.85 | -1.42 | -1.39% | 102.27 | 104.72 | 99.65 |
Apr 23, 2024 | 101.33 | 3.41 | 3.48% | 97.92 | 101.71 | 97.46 |
Apr 22, 2024 | 97.33 | 0.40 | 0.41% | 96.93 | 97.90 | 95.28 |
Apr 19, 2024 | 96.37 | -1.27 | -1.30% | 97.64 | 99.12 | 94.40 |
Apr 18, 2024 | 98.23 | -1.65 | -1.65% | 99.88 | 100.48 | 96.67 |
Apr 17, 2024 | 99.93 | -0.07 | -0.07% | 100.00 | 100.54 | 97.63 |
Apr 16, 2024 | 99.58 | -0.15 | -0.15% | 99.73 | 100.50 | 97.66 |
Apr 15, 2024 | 100.22 | -5.89 | -5.55% | 106.11 | 106.47 | 99.94 |
Apr 12, 2024 | 104.83 | -0.61 | -0.58% | 105.44 | 105.44 | 103.41 |
Apr 11, 2024 | 105.39 | 2.08 | 2.01% | 103.31 | 105.74 | 103.31 |
Apr 10, 2024 | 103.75 | 1.62 | 1.59% | 102.13 | 105.40 | 100.92 |
Apr 9, 2024 | 105.93 | -0.33 | -0.31% | 106.26 | 106.49 | 103.18 |
Apr 8, 2024 | 106.30 | -1.69 | -1.56% | 107.99 | 108.53 | 106.16 |
Apr 5, 2024 | 107.20 | 2.29 | 2.18% | 104.91 | 108.33 | 104.91 |
Apr 4, 2024 | 105.04 | -3.89 | -3.57% | 108.93 | 109.41 | 104.73 |
Apr 3, 2024 | 107.46 | 3.05 | 2.92% | 104.41 | 108.75 | 104.04 |
Apr 2, 2024 | 105.35 | -1.31 | -1.23% | 106.66 | 107.05 | 104.72 |
Apr 1, 2024 | 109.51 | -0.20 | -0.18% | 109.71 | 110.98 | 108.03 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Highway & Bridge Construction |
1800 Hughes Landing Blvd.
Suite 250
THE WOODLANDS
TEXAS 77380
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易