差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Stepan Company - SCL CFD

99.70
0.75%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.67
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 100.47
開盤價* 99.42
1 年變化* -18.49%
日範圍* 98.44 - 99.74
52 周範圍 91.64-116.72
平均交易量（10 天） 116.90K
平均交易量（3 個月） 1.73M
市值 2.23B
市盈率 15.66
流通股 22.31M
收入 2.77B
EPS 6.38
股息（收益率 %） 1.46263
貝塔 0.85
下一個財報發布日期 Apr 24, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 99.70 -0.08 -0.08% 99.78 99.97 98.31
Jun 28, 2022 100.47 -0.93 -0.92% 101.40 103.10 100.13
Jun 27, 2022 101.51 0.33 0.33% 101.18 102.98 100.70
Jun 24, 2022 101.87 3.97 4.06% 97.90 101.90 97.05
Jun 23, 2022 97.92 1.27 1.31% 96.65 98.13 96.18
Jun 22, 2022 97.56 2.16 2.26% 95.40 98.10 93.01
Jun 21, 2022 96.70 3.26 3.49% 93.44 97.65 93.43
Jun 17, 2022 95.54 -0.57 -0.59% 96.11 96.95 94.40
Jun 16, 2022 95.94 -0.80 -0.83% 96.74 97.95 95.31
Jun 15, 2022 100.11 -0.51 -0.51% 100.62 101.57 98.91
Jun 14, 2022 100.39 0.05 0.05% 100.34 101.62 99.03
Jun 13, 2022 101.51 -0.89 -0.87% 102.40 103.13 101.03
Jun 10, 2022 105.01 1.80 1.74% 103.21 106.27 103.20
Jun 9, 2022 107.88 -0.13 -0.12% 108.01 109.28 107.60
Jun 8, 2022 109.29 0.71 0.65% 108.58 110.35 108.35
Jun 7, 2022 111.19 1.71 1.56% 109.48 111.58 109.48
Jun 6, 2022 111.85 1.04 0.94% 110.81 112.77 110.81
Jun 3, 2022 110.90 -0.18 -0.16% 111.08 111.69 108.34
Jun 2, 2022 112.35 2.96 2.71% 109.39 112.56 109.39
Jun 1, 2022 109.95 -0.29 -0.26% 110.24 111.05 108.77

Stepan Company Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 2773.27 2345.97 1869.75 1858.74 1993.86
收入 2773.27 2345.97 1869.75 1858.74 1993.86
收入成本，共計 2346.2 1950.16 1486.14 1519.03 1654.51
毛利 427.069 395.81 383.613 339.714 339.349
總營業費用 2565.93 2174.21 1698.23 1731.48 1844.59
銷售/一般/行政費用，總計 161.207 152.092 142.905 139.533 135.562
研究與開發 66.633 62.689 57.986 55.037 54.263
異常費用（收入） 1.286 2.381 1.212 2.744 2.588
Other Operating Expenses, Total -9.393 6.895 9.988 15.14 -2.329
營業收入 207.336 171.753 171.522 127.26 149.265
利息收入（費用），非經營淨值 -19.111 -0.077 0.782 -0.886 -10.281
其他，淨值 0.478 0.861 -1.237 -1.045 -1.215
稅前淨收入 188.703 172.537 171.067 125.899 137.769
稅後淨收入 147.153 137.895 127.656 103.101 110.73
少數股東權益 0 -0.091 -0.886 0.028 0.012
未計算非常項目前的淨收益 147.153 137.804 126.77 103.129 110.742
淨收入 147.153 137.804 126.77 103.129 111.117
普通股股東可獲收益 (不含非經常性項目) 147.153 137.804 126.77 103.129 110.742
普通股股東可獲收益 (含非經常性項目) 147.153 137.804 126.77 103.129 111.117
攤薄淨收入 147.153 137.804 126.77 103.129 111.117
攤薄後加權平均股 23.064 23.287 23.256 23.316 23.325
扣除特別項目的每股攤薄盈利 6.3802 5.91764 5.45107 4.4231 4.74778
Dividends per Share - Common Stock Primary Issue 1.37 1.25 1.13 1.025 0.925
每股正常攤薄盈利 6.42368 5.99935 5.48996 4.49946 4.83696
非常規項目總計 0.375
Gain (Loss) on Sale of Assets 0 0.57
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 627.176 719.185 751.633 675.276 610.027
收入 627.176 719.185 751.633 675.276 610.027
收入成本，共計 559.416 600.709 620.019 566.057 526.774
毛利 67.76 118.476 131.614 109.219 83.253
總營業費用 615.485 664.526 673.993 611.93 589.058
銷售/一般/行政費用，總計 35.8 48.927 39.631 36.849 38.372
研究與開發 16.541 16.929 16.69 16.473 17.051
異常費用（收入） 0.083 0.092 1.059 0.052 2.114
Other Operating Expenses, Total 3.645 -2.131 -3.406 -7.501 4.747
營業收入 11.691 54.659 77.64 63.346 20.969
利息收入（費用），非經營淨值 -1.68 -4.595 -8.488 -4.348 1.252
其他，淨值 -0.7 0.394 0.392 0.392 0.016
稅前淨收入 9.311 50.458 69.544 59.39 22.237
稅後淨收入 10.834 39.384 52.126 44.809 17.058
少數股東權益 0 0 0 -0.063
未計算非常項目前的淨收益 10.834 39.384 52.126 44.809 16.995
淨收入 10.834 39.384 52.126 44.809 16.995
普通股股東可獲收益 (不含非經常性項目) 10.834 39.384 52.126 44.809 16.995
普通股股東可獲收益 (含非經常性項目) 10.834 39.384 52.126 44.809 16.995
攤薄淨收入 10.834 39.384 52.126 44.809 16.995
攤薄後加權平均股 22.989 23.034 23.055 23.167 23.251
扣除特別項目的每股攤薄盈利 0.47127 1.70982 2.26094 1.93417 0.73094
Dividends per Share - Common Stock Primary Issue 0.365 0.335 0.335 0.335 0.335
每股正常攤薄盈利 0.47362 1.71294 2.29537 1.93587 0.80068
Gain (Loss) on Sale of Assets 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 913.368 905.651 818.789 833.893 788.736
現金和短期投資 159.186 349.938 315.383 300.194 298.894
現金等價物 159.186 349.938 315.383 300.194 298.894
應收賬款總額，淨額 419.542 301.318 276.841 280.025 293.541
Accounts Receivable - Trade, Net 419.542 301.318 276.841 280.025 293.541
Total Inventory 305.538 218.783 203.647 231.528 172.748
Other Current Assets, Total 29.102 35.612 22.918 22.146 23.553
Total Assets 2065.61 1752.34 1579.37 1514.61 1470.86
Property/Plant/Equipment, Total - Net 920.216 745.088 677.703 608.892 598.443
Property/Plant/Equipment, Total - Gross 2160.57 1935.07 1800.52 1666.79 1603.29
Accumulated Depreciation, Total -1240.35 -1189.98 -1122.82 -1057.9 -1004.84
Goodwill, Net 97.187 27.972 26.086 22.954 25.118
Intangibles, Net 60.784 24.068 15.352 14.244 18.538
Long Term Investments 34.495 30.652 28.227 25.082 28.27
Other Long Term Assets, Total 39.562 18.905 13.21 9.549 11.756
Total Current Liabilities 500.476 416.554 339.114 338.582 320.253
Accounts Payable 323.362 236.75 194.276 205.954 204.977
Accrued Expenses 136.396 141.947 121.267 95.57 92.776
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.718 37.857 23.571 37.058 22.5
Total Liabilities 991.419 765.643 687.584 707.189 730.765
Total Long Term Debt 322.862 160.812 198.532 239.022 268.299
Long Term Debt 322.862 160.812 198.532 239.022 268.299
Deferred Income Tax 12.491 20.745 23.391 24.961 10.962
Minority Interest 0 1.672 0.713 0.76 0.818
Other Liabilities, Total 155.59 165.86 125.834 103.864 130.433
Total Equity 1074.19 986.693 891.783 807.425 740.096
Common Stock 26.761 26.658 26.493 26.309 26.071
Additional Paid-In Capital 220.82 206.716 193.135 182.881 170.408
Retained Earnings (Accumulated Deficit) 1133.55 1023.83 922.464 837.107 721.741
Treasury Stock - Common -153.702 -133.629 -114.139 -97.389 -78.561
Other Equity, Total -153.236 -136.881 -136.17 -141.483 -99.563
Total Liabilities & Shareholders’ Equity 2065.61 1752.34 1579.37 1514.61 1470.86
Total Common Shares Outstanding 22.42 22.4728 22.5136 22.5056 22.5093
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 1081.87 913.368 839.213 815.855 797.653
現金和短期投資 236.041 159.186 105.268 127.053 150.692
現金等價物 236.041 159.186 105.268 127.053 150.692
應收賬款總額，淨額 504.474 419.542 413.576 391.73 380.649
Accounts Receivable - Trade, Net 504.474 419.542 413.576 391.73 380.649
Total Inventory 308.423 305.538 290.934 266.088 235.062
Other Current Assets, Total 32.933 29.102 29.435 30.984 31.25
Total Assets 2272.6 2065.61 1955.94 1887.31 1827.94
Property/Plant/Equipment, Total - Net 959.94 920.216 870.606 834.726 818.536
Property/Plant/Equipment, Total - Gross 2149.06 2090.96 2037.21 1991.39 1949.68
Accumulated Depreciation, Total -1256.48 -1240.35 -1237.81 -1226.61 -1203.3
Goodwill, Net 97.557 97.187 98.212 97.988 96.252
Intangibles, Net 58.77 60.784 62.8 65.461 66.813
Long Term Investments 29.169 34.495 32.542 32.576 30.212
Other Long Term Assets, Total 45.289 39.562 52.566 40.699 18.473
Total Current Liabilities 611.062 500.476 491.065 464.501 464.089
Accounts Payable 350.754 323.362 314.459 286.917 264.192
Accrued Expenses 120.954 136.396 128.95 135.232 112.372
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 139.354 40.718 47.656 42.352 87.525
Total Liabilities 1155.86 991.419 898.643 838.504 825.657
Total Long Term Debt 397.76 322.862 232.184 196.529 160.847
Long Term Debt 397.76 322.862 232.184 196.529 160.847
Deferred Income Tax 10.963 12.491 8.637 9.995 29.876
Minority Interest 0 1.721 1.715 1.664
Other Liabilities, Total 136.073 155.59 165.036 165.764 169.181
Total Equity 1116.74 1074.19 1057.3 1048.8 1002.28
Common Stock 26.814 26.761 26.753 26.752 26.726
Additional Paid-In Capital 224.5 220.82 217.015 213.969 209.471
Retained Earnings (Accumulated Deficit) 1170.85 1133.55 1124.07 1093.99 1057.58
Treasury Stock - Common -165.239 -153.702 -153.585 -147.494 -137.052
Other Equity, Total -140.183 -153.236 -156.953 -138.42 -154.442
Total Liabilities & Shareholders’ Equity 2272.6 2065.61 1955.94 1887.31 1827.94
Total Common Shares Outstanding 22.3638 22.42 22.4128 22.4655 22.5168
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 137.895 127.656 103.101 112.75 91.547
經營活動産生的現金 72.135 235.216 218.428 171.131 198.863
經營活動産生的現金 90.876 81.86 78.701 81.115 79.022
Deferred Taxes -33.605 -4.506 -5.016 10.864 0.55
非現金物品 18.48 19.993 22.297 12.096 12.687
Cash Taxes Paid 92.867 39.017 29.331 32.973 25.661
已付現金利息 9.542 9.329 12.25 12.829 13.889
營運資金的變化 -141.511 10.213 19.345 -45.694 15.057
投資活動産生的現金 -376.829 -139.034 -112.667 -107.815 -82.683
資本支出 -197.985 -127.832 -105.572 -86.647 -78.613
其他投資現金流量項目，總計 -178.844 -11.202 -7.095 -21.168 -4.07
融資活動産生的現金 117.333 -64.934 -90.494 -51.648 -50.497
融資現金流項目 -3.987 -3.631 -3.326 -4.785 -2.238
Total Cash Dividends Paid -28.083 -25.405 -23.097 -20.857 -18.907
股票的發行（報廢），淨額 -15.6 -12.327 -10.147 -11.337 -2.63
債務的發行（退還），淨額 165.003 -23.571 -53.924 -14.669 -26.722
外彙效應 -3.391 3.307 -0.078 -10.368 7.468
現金淨變化 -190.752 34.555 15.189 1.3 73.151
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 44.809 137.895 120.837 83.914 40.611
Cash From Operating Activities -20.93 72.135 21.402 24.695 -11.698
Cash From Operating Activities 22.915 90.876 67.953 45.311 22.06
Deferred Taxes -2.545 -33.605 -51.542 -39.475 2.481
Non-Cash Items -1.026 18.48 7.859 6.329 4.659
Cash Taxes Paid 8.312 92.867 85.271 43.472 6.638
Cash Interest Paid 2.5 9.542 6.885 4.622 2.242
Changes in Working Capital -85.083 -141.511 -123.705 -71.384 -81.509
Cash From Investing Activities -57.132 -376.829 -306.037 -261.501 -223.756
Capital Expenditures -60.288 -197.985 -123.044 -78.371 -41.135
Other Investing Cash Flow Items, Total 3.156 -178.844 -182.993 -183.13 -182.621
Cash From Financing Activities 154.833 117.333 42.972 14.757 39.927
Financing Cash Flow Items -1.469 -3.987 -1.801 -1.92 -2.272
Total Cash Dividends Paid -7.513 -28.083 -20.572 -13.724 -6.861
Issuance (Retirement) of Stock, Net -9.821 -15.6 -15.882 -9.808 -0.608
Issuance (Retirement) of Debt, Net 173.636 165.003 81.227 40.209 49.668
Foreign Exchange Effects 0.084 -3.391 -3.007 -0.836 -3.719
Net Change in Cash 76.855 -190.752 -244.67 -222.885 -199.246
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8025 3301940 30868 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4449 2552970 29232 2022-12-31 LOW
Hightower Advisors, LLC Investment Advisor 8.9385 1993881 3193 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.323 1856574 848 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.7521 1060029 25797 2022-12-31 LOW
Stepan (Frank Quinn Jr.) Individual Investor 2.9282 653182 22007 2023-03-03 LOW
Westwood Management Corp. (Texas) Investment Advisor 2.4842 554144 5238 2022-12-31 MED
SouthernSun Asset Management, LLC Investment Advisor 1.7722 395321 -2391 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7281 385484 12574 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2275 273823 7802 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.1619 259174 48986 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9526 212495 25617 2022-12-31 LOW
Stepan (Richard Finn) Individual Investor 0.9452 210850 -545 2023-03-14 LOW
State Street Global Advisors Ireland Limited Investment Advisor 0.9406 209806 -2336 2023-02-28 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8942 199462 47102 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8933 199267 2741 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.822 183365 -7139 2022-12-31 LOW
Personal Capital Advisors Corporation Investment Advisor 0.7883 175839 3597 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7161 159738 -19835 2022-12-31 LOW
Nuveen LLC Pension Fund 0.5859 130704 4155 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Specialty Chemicals (NEC)

Edens & Winnetka Road
60093

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,964.70 Price
-0.460% 1D Chg, %
多頭倉位隔夜費用 -0.0087%
空頭倉位隔夜費用 0.0005%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.55 Price
+4.870% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00527

US100

12,837.30 Price
+1.640% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

28,403.65 Price
+3.930% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 66.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易