交易 Ssab B - SSABb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021938% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000284% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Sweden | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.84 |
打開 | 63.12 |
1 年變化 | -7.14% |
日範圍 | 62.66 - 63.71 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 62.66 | -0.16 | -0.25% | 62.82 | 63.97 | 62.52 |
May 2, 2024 | 62.84 | 0.84 | 1.35% | 62.00 | 62.98 | 61.86 |
Apr 30, 2024 | 61.98 | -1.30 | -2.05% | 63.28 | 63.79 | 61.26 |
Apr 29, 2024 | 63.14 | 1.56 | 2.53% | 61.58 | 63.14 | 61.26 |
Apr 26, 2024 | 61.36 | -0.40 | -0.65% | 61.76 | 62.20 | 60.48 |
Apr 25, 2024 | 60.94 | 2.00 | 3.39% | 58.94 | 61.04 | 58.94 |
Apr 24, 2024 | 64.49 | -3.08 | -4.56% | 67.57 | 68.19 | 64.11 |
Apr 23, 2024 | 63.55 | 0.45 | 0.71% | 63.10 | 63.61 | 61.92 |
Apr 22, 2024 | 63.28 | -0.29 | -0.46% | 63.57 | 63.99 | 63.04 |
Apr 19, 2024 | 63.42 | 0.88 | 1.41% | 62.54 | 63.97 | 62.28 |
Apr 18, 2024 | 63.97 | -0.26 | -0.40% | 64.23 | 64.35 | 63.32 |
Apr 17, 2024 | 64.09 | 0.36 | 0.56% | 63.73 | 66.45 | 63.73 |
Apr 16, 2024 | 64.63 | -1.28 | -1.94% | 65.91 | 66.45 | 63.79 |
Apr 15, 2024 | 67.55 | 0.06 | 0.09% | 67.49 | 68.25 | 66.37 |
Apr 12, 2024 | 67.37 | -0.52 | -0.77% | 67.89 | 68.79 | 67.33 |
Apr 11, 2024 | 67.19 | -2.76 | -3.95% | 69.95 | 70.07 | 66.83 |
Apr 10, 2024 | 69.97 | -0.04 | -0.06% | 70.01 | 71.83 | 69.81 |
Apr 9, 2024 | 69.89 | 0.36 | 0.52% | 69.53 | 70.55 | 69.51 |
Apr 8, 2024 | 69.87 | -1.28 | -1.80% | 71.15 | 71.57 | 68.81 |
Apr 5, 2024 | 71.59 | -0.04 | -0.06% | 71.63 | 72.64 | 71.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Iron & Steel (NEC) |
Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易