交易 Ssab A - SSABa CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02194% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000282% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Sweden | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.51 |
打開 | 62.38 |
1 年變化 | -5.84% |
日範圍 | 61.06 - 62.38 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 61.83 | -0.53 | -0.85% | 62.36 | 62.82 | 60.92 |
Apr 25, 2024 | 61.51 | 2.11 | 3.55% | 59.40 | 61.52 | 59.38 |
Apr 24, 2024 | 64.65 | -1.76 | -2.65% | 66.41 | 69.03 | 64.21 |
Apr 23, 2024 | 63.79 | 0.34 | 0.54% | 63.45 | 63.97 | 62.14 |
Apr 22, 2024 | 63.59 | -0.08 | -0.13% | 63.67 | 64.21 | 63.32 |
Apr 19, 2024 | 63.65 | 0.71 | 1.13% | 62.94 | 64.25 | 62.44 |
Apr 18, 2024 | 64.13 | -0.56 | -0.87% | 64.69 | 64.69 | 63.71 |
Apr 17, 2024 | 64.47 | -0.22 | -0.34% | 64.69 | 66.57 | 64.23 |
Apr 16, 2024 | 64.83 | -1.54 | -2.32% | 66.37 | 66.71 | 63.97 |
Apr 15, 2024 | 67.91 | -0.04 | -0.06% | 67.95 | 68.49 | 66.87 |
Apr 12, 2024 | 67.83 | -0.44 | -0.64% | 68.27 | 69.13 | 67.79 |
Apr 11, 2024 | 67.61 | -2.60 | -3.70% | 70.21 | 70.55 | 67.23 |
Apr 10, 2024 | 70.45 | 0.04 | 0.06% | 70.41 | 72.21 | 70.23 |
Apr 9, 2024 | 70.23 | 0.08 | 0.11% | 70.15 | 70.87 | 69.99 |
Apr 8, 2024 | 70.08 | -0.95 | -1.34% | 71.03 | 72.05 | 69.13 |
Apr 5, 2024 | 72.07 | 0.24 | 0.33% | 71.83 | 73.08 | 71.73 |
Apr 4, 2024 | 72.51 | 0.68 | 0.95% | 71.83 | 73.18 | 71.37 |
Apr 3, 2024 | 71.71 | -1.31 | -1.79% | 73.02 | 73.74 | 71.21 |
Apr 2, 2024 | 73.88 | -1.24 | -1.65% | 75.12 | 76.76 | 73.67 |
Mar 28, 2024 | 79.20 | -0.66 | -0.83% | 79.86 | 80.76 | 77.32 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Iron & Steel (NEC) |
Klarabergsviadukten 70, D6
Box 70
STOCKHOLM
STOCKHOLM 101 21
SE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易