交易 Sprouts Farmers Market, Inc. - SFM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.69 |
打開 | 66.66 |
1 年變化 | 99.52% |
日範圍 | 66.66 - 67.94 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 66.90 | 1.32 | 2.01% | 65.58 | 67.94 | 64.99 |
Apr 25, 2024 | 65.69 | 1.25 | 1.94% | 64.44 | 65.99 | 64.44 |
Apr 24, 2024 | 65.52 | 0.38 | 0.58% | 65.14 | 65.72 | 64.38 |
Apr 23, 2024 | 65.40 | 0.57 | 0.88% | 64.83 | 65.86 | 64.12 |
Apr 22, 2024 | 65.33 | 0.33 | 0.51% | 65.00 | 66.12 | 62.65 |
Apr 19, 2024 | 65.09 | 3.78 | 6.17% | 61.31 | 65.13 | 61.31 |
Apr 18, 2024 | 63.03 | 2.64 | 4.37% | 60.39 | 63.72 | 60.39 |
Apr 17, 2024 | 62.23 | -0.15 | -0.24% | 62.38 | 62.78 | 61.51 |
Apr 16, 2024 | 62.24 | 0.32 | 0.52% | 61.92 | 62.63 | 61.45 |
Apr 15, 2024 | 62.19 | -0.26 | -0.42% | 62.45 | 63.33 | 62.03 |
Apr 12, 2024 | 62.41 | -1.16 | -1.82% | 63.57 | 63.85 | 61.61 |
Apr 11, 2024 | 64.31 | 0.06 | 0.09% | 64.25 | 64.50 | 63.43 |
Apr 10, 2024 | 63.92 | 1.86 | 3.00% | 62.06 | 64.14 | 61.78 |
Apr 9, 2024 | 63.01 | -0.33 | -0.52% | 63.34 | 63.81 | 62.60 |
Apr 8, 2024 | 63.44 | 0.43 | 0.68% | 63.01 | 63.86 | 62.70 |
Apr 5, 2024 | 63.40 | 0.96 | 1.54% | 62.44 | 63.45 | 61.95 |
Apr 4, 2024 | 62.31 | -0.16 | -0.26% | 62.47 | 63.34 | 61.85 |
Apr 3, 2024 | 63.22 | -0.50 | -0.78% | 63.72 | 63.83 | 62.73 |
Apr 2, 2024 | 63.69 | 0.70 | 1.11% | 62.99 | 64.00 | 62.73 |
Apr 1, 2024 | 63.37 | -0.34 | -0.53% | 63.71 | 64.34 | 63.06 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Retail & Distribution (NEC) |
5455 E High St Ste 111
PHOENIX
ARIZONA 85054-5464
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易