交易 SPDR S&P Metals and Mining ETF - XME CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.24 |
| 打開 | 58.78 |
| 1 年變化 | 16.12% |
| 日範圍 | 58.45 - 60.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 60.25 | 1.38 | 2.34% | 58.87 | 60.48 | 58.37 |
| Apr 24, 2024 | 59.24 | -0.34 | -0.57% | 59.58 | 60.00 | 58.68 |
| Apr 23, 2024 | 59.47 | 0.55 | 0.93% | 58.92 | 59.79 | 58.66 |
| Apr 22, 2024 | 60.27 | 0.19 | 0.32% | 60.08 | 60.79 | 59.58 |
| Apr 19, 2024 | 60.85 | 0.16 | 0.26% | 60.69 | 61.45 | 60.47 |
| Apr 18, 2024 | 60.88 | -0.70 | -1.14% | 61.58 | 61.91 | 60.58 |
| Apr 17, 2024 | 61.22 | -0.80 | -1.29% | 62.02 | 62.73 | 61.11 |
| Apr 16, 2024 | 61.32 | 1.12 | 1.86% | 60.20 | 61.44 | 59.75 |
| Apr 15, 2024 | 61.22 | -0.79 | -1.27% | 62.01 | 62.35 | 60.97 |
| Apr 12, 2024 | 61.32 | -1.69 | -2.68% | 63.01 | 63.53 | 60.92 |
| Apr 11, 2024 | 62.40 | 0.18 | 0.29% | 62.22 | 62.46 | 61.58 |
| Apr 10, 2024 | 62.14 | 1.10 | 1.80% | 61.04 | 62.45 | 60.89 |
| Apr 9, 2024 | 62.79 | -0.02 | -0.03% | 62.81 | 63.43 | 62.05 |
| Apr 8, 2024 | 62.11 | -0.46 | -0.74% | 62.57 | 62.70 | 61.74 |
| Apr 5, 2024 | 61.98 | 1.05 | 1.72% | 60.93 | 62.07 | 60.78 |
| Apr 4, 2024 | 61.07 | -1.17 | -1.88% | 62.24 | 62.41 | 60.84 |
| Apr 3, 2024 | 62.13 | 1.37 | 2.25% | 60.76 | 62.19 | 60.74 |
| Apr 2, 2024 | 60.74 | 0.04 | 0.07% | 60.70 | 61.02 | 60.24 |
| Apr 1, 2024 | 60.76 | -0.16 | -0.26% | 60.92 | 60.98 | 60.38 |
| Mar 28, 2024 | 60.20 | 0.32 | 0.53% | 59.88 | 60.36 | 59.44 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易