交易 SPDR S&P 500 ESG ETF - EFIV CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 17, 2023 | 37.56 | -0.25 | -0.66% | 37.81 | 37.93 | 37.37 |
Mar 16, 2023 | 38.04 | 0.95 | 2.56% | 37.09 | 38.09 | 37.03 |
Mar 15, 2023 | 37.31 | 0.39 | 1.06% | 36.92 | 37.36 | 36.80 |
Mar 14, 2023 | 37.53 | 0.15 | 0.40% | 37.38 | 37.69 | 37.07 |
Mar 13, 2023 | 36.91 | 0.41 | 1.12% | 36.50 | 37.40 | 36.46 |
Mar 10, 2023 | 36.94 | -0.45 | -1.20% | 37.39 | 37.62 | 36.80 |
Mar 9, 2023 | 37.49 | -0.73 | -1.91% | 38.22 | 38.42 | 37.39 |
Mar 8, 2023 | 38.16 | 0.05 | 0.13% | 38.11 | 38.25 | 37.95 |
Mar 7, 2023 | 38.09 | -0.57 | -1.47% | 38.66 | 38.72 | 38.03 |
Mar 6, 2023 | 38.71 | -0.01 | -0.03% | 38.72 | 39.00 | 38.67 |
Mar 3, 2023 | 38.65 | 0.46 | 1.20% | 38.19 | 38.66 | 38.16 |
Mar 2, 2023 | 38.05 | 0.49 | 1.30% | 37.56 | 38.14 | 37.54 |
Mar 1, 2023 | 37.71 | -0.05 | -0.13% | 37.76 | 37.91 | 37.59 |
Feb 28, 2023 | 37.89 | -0.03 | -0.08% | 37.92 | 38.15 | 37.84 |
Feb 27, 2023 | 38.00 | -0.18 | -0.47% | 38.18 | 38.34 | 37.92 |
Feb 24, 2023 | 37.90 | 0.11 | 0.29% | 37.79 | 37.97 | 37.64 |
Feb 23, 2023 | 38.32 | -0.06 | -0.16% | 38.38 | 38.49 | 37.91 |
Feb 22, 2023 | 38.07 | -0.08 | -0.21% | 38.15 | 38.32 | 37.93 |
Feb 21, 2023 | 38.14 | -0.31 | -0.81% | 38.45 | 38.57 | 38.12 |
Feb 17, 2023 | 38.89 | 0.09 | 0.23% | 38.80 | 38.92 | 38.61 |
SPDR S&P 500 ESG ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Integrated Financial Partners | Investment Advisor | 4.195 | 790751 | 20356 | 2022-12-31 | MED |
Banca d'Italia | Bank and Trust | 4.0909 | 771136 | 0 | 2022-12-31 | |
LPL Financial LLC | Investment Advisor | 2.4498 | 461792 | 135665 | 2022-12-31 | LOW |
AFP Cuprum S.A. | Pension Fund | 1.9252 | 362898 | 0 | 2022-09-30 | LOW |
Taiwan Cooperative Securities Investment Trust Co., Ltd. | Investment Advisor | 1.5504 | 292257 | -321 | 2022-12-31 | HIGH |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.4635 | 275877 | 275877 | 2022-06-30 | LOW |
Baltimore-Washington Financial Advisors, Inc. | Investment Advisor | 0.8432 | 158938 | 34198 | 2022-12-31 | LOW |
Operadora de Fondos Banorte Ixe S.A. de C.V. | Investment Advisor | 0.7745 | 146000 | 0 | 2023-02-28 | MED |
Koss-Olinger Consulting, LLC | Investment Advisor | 0.6729 | 126849 | 126849 | 2022-12-31 | MED |
Flagship Harbor Advisors LLC | Investment Advisor | 0.5565 | 104899 | -5508 | 2022-12-31 | LOW |
Primerica Advisors | Investment Advisor | 0.5557 | 104746 | -66663 | 2022-12-31 | MED |
Retirement Capital Strategies, Inc | Investment Advisor | 0.5057 | 95319 | 95319 | 2022-12-31 | HIGH |
Gradient Investments LLC | Investment Advisor | 0.4594 | 86596 | -20744 | 2022-12-31 | MED |
Blue Edge Capital, LLC | Investment Advisor | 0.3616 | 68162 | 1347 | 2022-12-31 | LOW |
Gofen and Glossberg, L.L.C. | Investment Advisor | 0.2691 | 50731 | -190 | 2022-12-31 | LOW |
CI Private Wealth, LLC | Investment Advisor | 0.2691 | 50731 | 50731 | 2022-12-31 | |
Financial Engines Advisors LLC | Investment Advisor | 0.2002 | 37743 | 5806 | 2022-12-31 | LOW |
Vector Fondos S.A. de C.V. SOFI | Investment Advisor | 0.1899 | 35800 | 0 | 2023-02-28 | LOW |
Administradora General de Fondos Security S.A. | Investment Advisor | 0.1772 | 33404 | -850 | 2023-01-31 | MED |
Raymond James & Associates, Inc. | Research Firm | 0.1758 | 33138 | -763 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
現在試用 Withdrawn each month
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易