交易 SPDR Gold Shares - GLD CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 1.16 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 20, 2023 | 183.23 | -0.43 | -0.23% | 183.66 | 183.96 | 182.13 |
Mar 17, 2023 | 183.20 | 2.77 | 1.54% | 180.43 | 184.24 | 176.45 |
Mar 16, 2023 | 177.99 | -0.99 | -0.55% | 178.98 | 179.09 | 177.31 |
Mar 15, 2023 | 177.64 | -0.66 | -0.37% | 178.30 | 179.55 | 176.91 |
Mar 14, 2023 | 176.29 | -0.52 | -0.29% | 176.81 | 177.04 | 175.65 |
Mar 13, 2023 | 177.32 | 1.19 | 0.68% | 176.13 | 177.47 | 175.72 |
Mar 10, 2023 | 173.29 | 1.86 | 1.08% | 171.43 | 173.33 | 171.37 |
Mar 9, 2023 | 169.65 | 0.41 | 0.24% | 169.24 | 170.11 | 169.17 |
Mar 8, 2023 | 168.05 | -0.10 | -0.06% | 168.15 | 169.07 | 167.99 |
Mar 7, 2023 | 168.09 | -1.76 | -1.04% | 169.85 | 169.93 | 167.99 |
Mar 6, 2023 | 171.13 | -0.63 | -0.37% | 171.76 | 171.84 | 171.00 |
Mar 3, 2023 | 171.95 | 1.03 | 0.60% | 170.92 | 172.06 | 169.20 |
Mar 2, 2023 | 170.16 | 0.20 | 0.12% | 169.96 | 170.44 | 169.82 |
Mar 1, 2023 | 170.27 | -0.15 | -0.09% | 170.42 | 170.95 | 169.92 |
Feb 28, 2023 | 169.28 | 1.01 | 0.60% | 168.27 | 169.73 | 168.02 |
Feb 27, 2023 | 168.44 | 0.09 | 0.05% | 168.35 | 168.71 | 168.01 |
Feb 24, 2023 | 167.84 | -0.03 | -0.02% | 167.87 | 168.31 | 167.67 |
Feb 23, 2023 | 169.04 | -0.27 | -0.16% | 169.31 | 169.59 | 168.51 |
Feb 22, 2023 | 169.12 | -1.13 | -0.66% | 170.25 | 170.41 | 168.98 |
Feb 21, 2023 | 170.07 | -0.59 | -0.35% | 170.66 | 170.95 | 169.47 |
SPDR Gold Shares Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 | 0 |
收入成本,共計 | 127.076 | 136.084 | 136.3 | 135.175 | 225.63 | 257.595 |
總營業費用 | 127.076 | 136.084 | 136.3 | 135.175 | 225.63 | 257.595 |
Other Operating Expenses, Total | 0 | |||||
營業收入 | -127.076 | -136.084 | -136.3 | -135.175 | -225.63 | -257.595 |
利息收入(費用),非經營淨值 | 5078.5 | -1757.89 | -2483.24 | 7385.34 | 13309.6 | -5488.87 |
稅前淨收入 | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
稅後淨收入 | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
未計算非常項目前的淨收益 | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
淨收入 | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
普通股股東可獲收益 (不含非經常性項目) | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
普通股股東可獲收益 (含非經常性項目) | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
攤薄淨收入 | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
攤薄後加權平均股 | 269.742 | 287.348 | 280.153 | 268.483 | 354.701 | 376.931 |
扣除特別項目的每股攤薄盈利 | 18.3561 | -6.59121 | -9.35037 | 27.0042 | 36.8872 | -15.2454 |
每股正常攤薄盈利 | 18.3561 | -6.59121 | -9.35037 | 27.0042 | 36.8872 | -15.2454 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2021 | Q2 2022 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
收入成本,共計 | 63.969 | 60.114 | 58.981 | 57.105 | 61.058 |
總營業費用 | 63.969 | 60.114 | 58.981 | 57.105 | 61.058 |
營業收入 | -63.969 | -60.114 | -58.981 | -57.105 | -61.058 |
利息收入(費用),非經營淨值 | -7226.49 | 2319.53 | -605.319 | 2403.75 | 3984.28 |
稅前淨收入 | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
稅後淨收入 | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
未計算非常項目前的淨收益 | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
淨收入 | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
普通股股東可獲收益 (不含非經常性項目) | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
普通股股東可獲收益 (含非經常性項目) | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
攤薄淨收入 | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
攤薄後加權平均股 | 384.292 | 354.837 | 348.812 | 337.516 | 353.898 |
扣除特別項目的每股攤薄盈利 | -18.9711 | 6.36747 | -1.90446 | 6.9527 | 11.0857 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -18.9711 | 6.36747 | -1.90446 | 6.9527 | 11.0857 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
應收賬款總額,淨額 | 0 | |||||
Accounts Receivable - Trade, Net | 0 | |||||
Total Assets | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
Long Term Investments | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
Accounts Payable | 63.645 | 11.72 | 9.434 | 210.24 | 25.449 | 18.749 |
Accrued Expenses | 0 | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 63.645 | 11.72 | 9.434 | 210.24 | 25.449 | 18.749 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Total Equity | 40293.4 | 35657.5 | 28322.5 | 43959 | 76952.6 | 55455.3 |
Other Equity, Total | 40293.4 | 35657.5 | 28322.5 | 43959 | 76952.6 | 55455.3 |
Total Liabilities & Shareholders’ Equity | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
Total Common Shares Outstanding | 319.4 | 292.5 | 252.1 | 314 | 434.4 | 340.3 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
Long Term Investments | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
Accounts Payable | 19.819 | 20.25 | 18.749 | 19.128 | 22.792 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 19.819 | 20.25 | 18.749 | 19.128 | 22.792 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 56387.7 | 59261.8 | 55455.3 | 57074.8 | 68128.7 |
Other Equity, Total | 56387.7 | 59261.8 | 55455.3 | 57074.8 | 68128.7 |
Total Liabilities & Shareholders’ Equity | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
Total Common Shares Outstanding | 355.9 | 359.1 | 340.3 | 335.7 | 375.9 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
經營活動産生的現金 | 0 | 0 | 0 | 0 | 0 | 0 |
Cash Receipts | 122.393 | 137.548 | 138.586 | 130.368 | 214.422 | 264.295 |
Cash Payments | -122.393 | -137.548 | -138.586 | -130.368 | -214.422 | -264.295 |
現金淨變化 | 0 | 0 | 0 | 0 | 0 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
Cash Receipts | 144.13 | 203.813 | 264.295 | 56.726 | 114.12 |
Cash Payments | -144.13 | -203.813 | -264.295 | -56.726 | -114.12 |
Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 500000+
Traders
92000+
Active clients monthly
$53000000+
Monthly investing volume
$30000000+
現在試用 Withdrawn each month
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
NEW YORK
NEW YORK
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易