交易 Spark New Zealand Limited - SPKau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.32 |
打開 | 4.34 |
1 年變化 | -7.07% |
日範圍 | 4.29 - 4.34 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.310 | -0.030 | -0.69% | 4.340 | 4.340 | 4.290 |
Apr 23, 2024 | 4.320 | -0.010 | -0.23% | 4.330 | 4.350 | 4.320 |
Apr 22, 2024 | 4.310 | 0.040 | 0.94% | 4.270 | 4.320 | 4.260 |
Apr 19, 2024 | 4.260 | -0.030 | -0.70% | 4.290 | 4.300 | 4.240 |
Apr 18, 2024 | 4.260 | -0.020 | -0.47% | 4.280 | 4.300 | 4.260 |
Apr 17, 2024 | 4.290 | 0.020 | 0.47% | 4.270 | 4.310 | 4.270 |
Apr 16, 2024 | 4.270 | 0.010 | 0.23% | 4.260 | 4.280 | 4.250 |
Apr 15, 2024 | 4.280 | 0.000 | 0.00% | 4.280 | 4.290 | 4.250 |
Apr 12, 2024 | 4.300 | 0.040 | 0.94% | 4.260 | 4.310 | 4.260 |
Apr 11, 2024 | 4.300 | 0.030 | 0.70% | 4.270 | 4.320 | 4.260 |
Apr 10, 2024 | 4.300 | -0.010 | -0.23% | 4.310 | 4.320 | 4.280 |
Apr 9, 2024 | 4.290 | -0.040 | -0.92% | 4.330 | 4.340 | 4.270 |
Apr 8, 2024 | 4.340 | 0.000 | 0.00% | 4.340 | 4.360 | 4.320 |
Apr 5, 2024 | 4.350 | -0.030 | -0.68% | 4.380 | 4.390 | 4.340 |
Apr 4, 2024 | 4.380 | 0.020 | 0.46% | 4.360 | 4.380 | 4.350 |
Apr 3, 2024 | 4.350 | 0.000 | 0.00% | 4.350 | 4.360 | 4.340 |
Apr 2, 2024 | 4.350 | -0.020 | -0.46% | 4.370 | 4.370 | 4.320 |
Apr 1, 2024 | 4.360 | -0.010 | -0.23% | 4.370 | 4.390 | 4.350 |
Mar 28, 2024 | 4.380 | 0.000 | 0.00% | 4.380 | 4.380 | 4.350 |
Mar 27, 2024 | 4.370 | 0.010 | 0.23% | 4.360 | 4.400 | 4.320 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Integrated Telecommunications Services (NEC) |
Private Bag 92028
AUCKLAND
1010
NZ
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易