交易 Southern - SO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 73.18 |
| 打開 | 72.39 |
| 1 年變化 | -1.63% |
| 日範圍 | 72.39 - 74.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 70.99 | 1.39 | 2.00% | 69.60 | 71.01 | 69.44 |
| Mar 26, 2024 | 69.23 | -0.05 | -0.07% | 69.28 | 69.66 | 69.10 |
| Mar 25, 2024 | 69.71 | -0.14 | -0.20% | 69.85 | 70.05 | 69.46 |
| Mar 22, 2024 | 69.74 | -0.47 | -0.67% | 70.21 | 70.46 | 69.73 |
| Mar 21, 2024 | 69.82 | -0.47 | -0.67% | 70.29 | 70.74 | 69.81 |
| Mar 20, 2024 | 70.17 | 0.13 | 0.19% | 70.04 | 70.60 | 69.73 |
| Mar 19, 2024 | 70.15 | 0.67 | 0.96% | 69.48 | 70.27 | 69.31 |
| Mar 18, 2024 | 69.35 | 0.30 | 0.43% | 69.05 | 69.56 | 68.87 |
| Mar 15, 2024 | 69.06 | 0.08 | 0.12% | 68.98 | 69.64 | 68.64 |
| Mar 14, 2024 | 69.34 | -0.27 | -0.39% | 69.61 | 69.81 | 68.74 |
| Mar 13, 2024 | 69.87 | 0.40 | 0.58% | 69.47 | 70.37 | 69.42 |
| Mar 12, 2024 | 69.30 | 0.07 | 0.10% | 69.23 | 70.04 | 68.96 |
| Mar 11, 2024 | 69.72 | 0.77 | 1.12% | 68.95 | 69.82 | 68.64 |
| Mar 8, 2024 | 68.96 | -0.28 | -0.40% | 69.24 | 69.45 | 68.48 |
| Mar 7, 2024 | 69.20 | 0.19 | 0.28% | 69.01 | 69.36 | 68.67 |
| Mar 6, 2024 | 68.53 | 0.53 | 0.78% | 68.00 | 68.86 | 67.90 |
| Mar 5, 2024 | 67.92 | -0.38 | -0.56% | 68.30 | 69.20 | 67.49 |
| Mar 4, 2024 | 68.14 | 1.49 | 2.24% | 66.65 | 68.23 | 66.53 |
| Mar 1, 2024 | 66.80 | -0.04 | -0.06% | 66.84 | 67.02 | 65.89 |
| Feb 29, 2024 | 67.14 | 0.17 | 0.25% | 66.97 | 67.58 | 66.66 |
| Industry: | Electric Utilities (NEC) |
30 Ivan Allen Jr Blvd NW
ATLANTA
GEORGIA 30308
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易