交易 South African Rand / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.161 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.01745% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02567% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.390 | 0.027 | 0.32% | 8.363 | 8.399 | 8.325 |
| Jul 25, 2024 | 8.356 | -0.014 | -0.17% | 8.370 | 8.416 | 8.204 |
| Jul 24, 2024 | 8.372 | -0.073 | -0.86% | 8.445 | 8.468 | 8.292 |
| Jul 23, 2024 | 8.444 | -0.136 | -1.59% | 8.580 | 8.591 | 8.367 |
| Jul 22, 2024 | 8.580 | -0.054 | -0.63% | 8.634 | 8.637 | 8.502 |
| Jul 21, 2024 | 8.635 | 0.054 | 0.63% | 8.581 | 8.635 | 8.520 |
| Jul 19, 2024 | 8.615 | 0.024 | 0.28% | 8.591 | 8.620 | 8.582 |
| Jul 18, 2024 | 8.590 | 0.050 | 0.59% | 8.540 | 8.645 | 8.514 |
| Jul 17, 2024 | 8.540 | -0.225 | -2.57% | 8.765 | 8.777 | 8.482 |
| Jul 16, 2024 | 8.762 | 0.088 | 1.01% | 8.674 | 8.777 | 8.660 |
| Jul 15, 2024 | 8.673 | -0.104 | -1.18% | 8.777 | 8.788 | 8.575 |
| Jul 14, 2024 | 8.777 | 0.074 | 0.85% | 8.703 | 8.788 | 8.703 |
| Jul 12, 2024 | 8.704 | -0.090 | -1.02% | 8.794 | 8.870 | 8.704 |
| Jul 11, 2024 | 8.793 | -0.121 | -1.36% | 8.914 | 8.946 | 8.700 |
| Jul 10, 2024 | 8.912 | 0.035 | 0.39% | 8.877 | 8.943 | 8.863 |
| Jul 9, 2024 | 8.867 | -0.008 | -0.09% | 8.875 | 8.902 | 8.797 |
| Jul 8, 2024 | 8.872 | 0.035 | 0.40% | 8.837 | 8.885 | 8.798 |
| Jul 7, 2024 | 8.837 | 0.045 | 0.51% | 8.792 | 8.844 | 8.747 |
| Jul 5, 2024 | 8.834 | 0.016 | 0.18% | 8.818 | 8.850 | 8.739 |
| Jul 4, 2024 | 8.818 | 0.073 | 0.83% | 8.745 | 8.825 | 8.713 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易