交易 South African Rand / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.013 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.01745% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02567% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.176 | 0.013 | 0.16% | 8.163 | 8.182 | 8.156 |
| Apr 25, 2024 | 8.162 | 0.097 | 1.20% | 8.065 | 8.212 | 8.063 |
| Apr 24, 2024 | 8.064 | -0.019 | -0.24% | 8.083 | 8.115 | 7.996 |
| Apr 23, 2024 | 8.086 | 0.027 | 0.34% | 8.059 | 8.100 | 8.024 |
| Apr 22, 2024 | 8.059 | 0.005 | 0.06% | 8.054 | 8.108 | 8.030 |
| Apr 21, 2024 | 8.057 | 0.038 | 0.47% | 8.019 | 8.069 | 7.999 |
| Apr 19, 2024 | 8.075 | 0.015 | 0.19% | 8.060 | 8.105 | 7.922 |
| Apr 18, 2024 | 8.049 | -0.065 | -0.80% | 8.114 | 8.144 | 7.992 |
| Apr 17, 2024 | 8.112 | -0.003 | -0.04% | 8.115 | 8.163 | 8.008 |
| Apr 16, 2024 | 8.115 | 0.001 | 0.01% | 8.114 | 8.152 | 8.076 |
| Apr 15, 2024 | 8.113 | -0.011 | -0.14% | 8.124 | 8.181 | 8.044 |
| Apr 14, 2024 | 8.124 | 0.068 | 0.84% | 8.056 | 8.124 | 8.041 |
| Apr 12, 2024 | 8.113 | -0.063 | -0.77% | 8.176 | 8.211 | 8.050 |
| Apr 11, 2024 | 8.176 | 0.043 | 0.53% | 8.133 | 8.191 | 8.075 |
| Apr 10, 2024 | 8.131 | -0.082 | -1.00% | 8.213 | 8.229 | 8.083 |
| Apr 9, 2024 | 8.215 | 0.078 | 0.96% | 8.137 | 8.235 | 8.130 |
| Apr 8, 2024 | 8.137 | 0.041 | 0.51% | 8.096 | 8.187 | 8.083 |
| Apr 7, 2024 | 8.096 | 0.061 | 0.76% | 8.035 | 8.106 | 8.035 |
| Apr 5, 2024 | 8.069 | -0.011 | -0.14% | 8.080 | 8.143 | 8.030 |
| Apr 4, 2024 | 8.078 | -0.033 | -0.41% | 8.111 | 8.165 | 8.037 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易