交易 South African Rand / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.012 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.01745% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02567% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.202 | 0.069 | 0.85% | 8.133 | 8.209 | 8.133 |
| Feb 20, 2025 | 8.137 | 0.000 | 0.00% | 8.137 | 8.166 | 8.078 |
| Feb 19, 2025 | 8.139 | -0.101 | -1.23% | 8.240 | 8.275 | 8.089 |
| Feb 18, 2025 | 8.239 | 0.034 | 0.41% | 8.205 | 8.265 | 8.192 |
| Feb 17, 2025 | 8.199 | -0.060 | -0.73% | 8.259 | 8.282 | 8.145 |
| Feb 16, 2025 | 8.258 | 0.049 | 0.60% | 8.209 | 8.281 | 8.209 |
| Feb 14, 2025 | 8.251 | 0.006 | 0.07% | 8.245 | 8.322 | 8.204 |
| Feb 13, 2025 | 8.247 | -0.055 | -0.66% | 8.302 | 8.358 | 8.175 |
| Feb 12, 2025 | 8.299 | 0.059 | 0.72% | 8.240 | 8.359 | 8.226 |
| Feb 11, 2025 | 8.237 | 0.027 | 0.33% | 8.210 | 8.261 | 8.166 |
| Feb 10, 2025 | 8.208 | 0.037 | 0.45% | 8.171 | 8.270 | 8.153 |
| Feb 9, 2025 | 8.169 | 0.112 | 1.39% | 8.057 | 8.169 | 8.040 |
| Feb 7, 2025 | 8.166 | 0.021 | 0.26% | 8.145 | 8.267 | 8.143 |
| Feb 6, 2025 | 8.166 | -0.045 | -0.55% | 8.211 | 8.233 | 8.118 |
| Feb 5, 2025 | 8.210 | -0.021 | -0.26% | 8.231 | 8.253 | 8.159 |
| Feb 4, 2025 | 8.229 | -0.015 | -0.18% | 8.244 | 8.299 | 8.211 |
| Feb 3, 2025 | 8.244 | 0.089 | 1.09% | 8.155 | 8.277 | 8.128 |
| Feb 2, 2025 | 8.153 | 0.027 | 0.33% | 8.126 | 8.208 | 8.124 |
| Jan 31, 2025 | 8.273 | 0.006 | 0.07% | 8.267 | 8.349 | 8.256 |
| Jan 30, 2025 | 8.266 | -0.085 | -1.02% | 8.351 | 8.365 | 8.226 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易