交易 Sonic Healthcare Limited - SHLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.078 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022781% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000863% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 28.051 |
打開 | 27.812 |
1 年變化 | -12.09% |
日範圍 | 27.672 - 28.081 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 24, 2025 | 27.882 | -0.149 | -0.53% | 28.031 | 28.091 | 27.872 |
Jan 23, 2025 | 28.031 | 0.350 | 1.26% | 27.681 | 28.131 | 27.662 |
Jan 22, 2025 | 27.682 | -0.539 | -1.91% | 28.221 | 28.281 | 27.652 |
Jan 21, 2025 | 28.231 | 0.289 | 1.03% | 27.942 | 28.281 | 27.722 |
Jan 20, 2025 | 27.932 | 0.330 | 1.20% | 27.602 | 27.942 | 27.472 |
Jan 19, 2025 | 27.592 | -0.130 | -0.47% | 27.722 | 27.742 | 27.542 |
Jan 17, 2025 | 27.582 | -0.260 | -0.93% | 27.842 | 27.902 | 27.582 |
Jan 16, 2025 | 27.842 | 0.030 | 0.11% | 27.812 | 27.932 | 27.632 |
Jan 15, 2025 | 27.782 | 0.090 | 0.33% | 27.692 | 28.011 | 27.612 |
Jan 14, 2025 | 27.692 | -0.100 | -0.36% | 27.792 | 27.962 | 27.612 |
Jan 13, 2025 | 27.792 | -0.010 | -0.04% | 27.802 | 27.832 | 27.472 |
Jan 12, 2025 | 27.792 | -0.050 | -0.18% | 27.842 | 27.902 | 27.752 |
Jan 10, 2025 | 27.962 | 0.160 | 0.58% | 27.802 | 27.991 | 27.732 |
Jan 9, 2025 | 27.812 | -0.130 | -0.47% | 27.942 | 28.131 | 27.752 |
Jan 8, 2025 | 27.932 | -0.199 | -0.71% | 28.131 | 28.341 | 27.902 |
Jan 7, 2025 | 28.121 | 0.229 | 0.82% | 27.892 | 28.301 | 27.872 |
Jan 6, 2025 | 27.902 | 0.100 | 0.36% | 27.802 | 27.991 | 27.662 |
Jan 5, 2025 | 27.792 | 0.100 | 0.36% | 27.692 | 27.882 | 27.692 |
Jan 3, 2025 | 27.562 | 0.070 | 0.25% | 27.492 | 27.562 | 27.412 |
Jan 2, 2025 | 27.482 | 0.420 | 1.55% | 27.062 | 27.492 | 27.022 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical & Diagnostic Laboratories |
Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易