交易 Sonic Healthcare Limited - SHLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.114 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 26.797 |
打開 | 26.219 |
1 年變化 | -27.79% |
日範圍 | 26.219 - 26.578 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 26.797 | -0.060 | -0.22% | 26.857 | 27.067 | 26.728 |
Apr 23, 2024 | 26.748 | 0.180 | 0.68% | 26.568 | 26.837 | 26.558 |
Apr 22, 2024 | 26.458 | -0.010 | -0.04% | 26.468 | 26.618 | 26.219 |
Apr 19, 2024 | 26.169 | 0.370 | 1.43% | 25.799 | 26.328 | 25.720 |
Apr 18, 2024 | 25.919 | 0.160 | 0.62% | 25.759 | 26.159 | 25.670 |
Apr 17, 2024 | 26.009 | -0.249 | -0.95% | 26.258 | 26.408 | 25.989 |
Apr 16, 2024 | 26.418 | 0.060 | 0.23% | 26.358 | 26.458 | 26.059 |
Apr 15, 2024 | 26.658 | -0.080 | -0.30% | 26.738 | 26.847 | 26.478 |
Apr 12, 2024 | 27.127 | -0.130 | -0.48% | 27.257 | 27.496 | 27.047 |
Apr 11, 2024 | 27.606 | -0.519 | -1.85% | 28.125 | 28.135 | 27.556 |
Apr 10, 2024 | 28.644 | -0.210 | -0.73% | 28.854 | 29.023 | 28.644 |
Apr 9, 2024 | 28.734 | -0.179 | -0.62% | 28.913 | 28.963 | 28.644 |
Apr 8, 2024 | 29.043 | 0.100 | 0.35% | 28.943 | 29.123 | 28.913 |
Apr 5, 2024 | 28.983 | -0.040 | -0.14% | 29.023 | 29.088 | 28.913 |
Apr 4, 2024 | 29.023 | -0.130 | -0.45% | 29.153 | 29.203 | 28.694 |
Apr 3, 2024 | 29.153 | 0.200 | 0.69% | 28.953 | 29.223 | 28.903 |
Apr 2, 2024 | 28.953 | -0.090 | -0.31% | 29.043 | 29.333 | 28.734 |
Apr 1, 2024 | 29.043 | -0.040 | -0.14% | 29.083 | 29.323 | 28.953 |
Mar 28, 2024 | 29.393 | 0.070 | 0.24% | 29.323 | 29.542 | 29.213 |
Mar 27, 2024 | 29.323 | 0.240 | 0.83% | 29.083 | 29.343 | 29.043 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical & Diagnostic Laboratories |
Level 22, 225 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易