差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 SolarEdge Technologies, Inc. - SEDG CFD

    285.06
    1.61%
    0.81
    低: 284.08
    高: 291.64
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.81
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.025457%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.003235%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    Solaredge Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 289.72
    開盤價* 287.93
    1 年變化* -5.99%
    日範圍* 284.08 - 291.64
    52 周範圍 190.15-375.90
    平均交易量（10 天） 773.14K
    平均交易量（3 個月） 22.50M
    市值 16.35B
    市盈率 85.13
    流通股 56.34M
    收入 3.40B
    EPS 3.41
    股息（收益率 %） N/A
    貝塔 1.41
    下一個財報發布日期 Jul 31, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Jun 8, 2023 285.06 -1.61 -0.56% 286.67 292.87 283.82
    Jun 7, 2023 289.72 -0.84 -0.29% 290.56 297.28 285.96
    Jun 6, 2023 290.46 5.63 1.98% 284.83 299.60 284.68
    Jun 5, 2023 293.63 2.56 0.88% 291.07 297.89 287.82
    Jun 2, 2023 290.64 -9.24 -3.08% 299.88 302.50 289.81
    Jun 1, 2023 294.20 10.05 3.54% 284.15 299.54 282.80
    May 31, 2023 280.15 -8.56 -2.96% 288.71 293.73 280.15
    May 30, 2023 295.33 -2.73 -0.92% 298.06 306.14 291.91
    May 26, 2023 294.02 -2.86 -0.96% 296.88 299.52 290.01
    May 25, 2023 296.50 7.68 2.66% 288.82 297.31 285.34
    May 24, 2023 287.86 1.03 0.36% 286.83 290.00 283.16
    May 23, 2023 288.50 -7.79 -2.63% 296.29 301.86 286.16
    May 22, 2023 298.54 2.58 0.87% 295.96 301.22 291.86
    May 19, 2023 295.62 -5.98 -1.98% 301.60 305.94 293.56
    May 18, 2023 301.34 0.34 0.11% 301.00 303.69 294.81
    May 17, 2023 302.67 5.79 1.95% 296.88 305.29 293.21
    May 16, 2023 294.72 -7.04 -2.33% 301.76 301.92 293.22
    May 15, 2023 306.92 4.27 1.41% 302.65 313.01 290.02
    May 12, 2023 301.52 3.26 1.09% 298.26 314.75 295.81
    May 11, 2023 295.61 3.58 1.23% 292.03 299.05 289.84

    SolarEdge Technologies, Inc. Events

    时间（协调世界时） (UTC) 国家 事件
    Monday, July 31, 2023

    时间（协调世界时） (UTC)

    10:59

    国家

    IL

    事件

    Q2 2023 Solaredge Technologies Inc Earnings Release
    Q2 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家

    IL

    事件

    Q3 2023 Solaredge Technologies Inc Earnings Release
    Q3 2023 Solaredge Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 3110.28 1963.86 1459.27 1425.66 937.237
    收入 3110.28 1963.86 1459.27 1425.66 937.237
    收入成本，共計 2265.63 1334.55 997.912 946.322 618.001
    毛利 844.648 629.318 461.359 479.338 319.236
    總營業費用 2944.16 1756.73 1316.71 1235.71 797.817
    銷售/一般/行政費用，總計 272.176 201.196 159.104 155.809 97.571
    研究與開發 289.814 219.633 163.123 121.351 82.245
    營業收入 166.12 207.139 142.561 189.946 139.42
    利息收入（費用），非經營淨值 13.538 -17.012 24.29 -11.221 -2.297
    其他，淨值 -2.503 -2.903 -3.185 -0.122
    稅前淨收入 177.155 187.224 163.666 178.603 137.123
    稅後淨收入 93.779 169.17 140.322 143.711 126.749
    未計算非常項目前的淨收益 93.779 169.17 140.322 145.303 127.536
    淨收入 93.779 169.17 140.322 146.549 128.833
    普通股股東可獲收益 (不含非經常性項目) 93.779 169.17 140.322 145.303 127.536
    普通股股東可獲收益 (含非經常性項目) 93.779 169.17 140.322 146.549 128.833
    攤薄淨收入 95.982 171.304 140.322 146.549 128.833
    攤薄後加權平均股 58.1007 55.971 52.7955 50.1957 47.98
    扣除特別項目的每股攤薄盈利 1.652 3.06058 2.65784 2.89473 2.65811
    Dividends per Share - Common Stock Primary Issue
    每股正常攤薄盈利 1.91655 3.09624 2.60216 2.89473 2.65811
    非常規項目總計 1.246 1.297
    少數股東權益 0 1.592 0.787
    Other Operating Expenses, Total 87.501 -0.859 12.232
    異常費用（收入） 29.037 2.209 -3.429
    攤薄調整 2.203 2.134
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    總收入 943.889 890.702 836.723 727.774 655.08
    收入 943.889 890.702 836.723 727.774 655.08
    收入成本，共計 643.763 629.655 614.722 545.132 476.122
    毛利 300.126 261.047 222.001 182.642 178.958
    總營業費用 799.735 895.865 752.316 691.762 604.216
    銷售/一般/行政費用，總計 77.533 72.676 70.659 67.096 61.745
    研究與開發 79.873 78.959 69.659 74.847 66.349
    異常費用（收入） 28.377 -2.724 4.686
    營業收入 144.154 -5.163 84.407 36.012 50.864
    利息收入（費用），非經營淨值 23.674 56.101 -33.025 -14.311 -5.449
    稅前淨收入 167.703 51.124 58.915 21.701 45.415
    稅後淨收入 138.378 20.829 24.743 15.084 33.123
    未計算非常項目前的淨收益 138.378 20.829 24.743 15.084 33.123
    淨收入 138.378 20.829 24.743 15.084 33.123
    普通股股東可獲收益 (不含非經常性項目) 138.378 20.829 24.743 15.084 33.123
    普通股股東可獲收益 (含非經常性項目) 138.378 20.829 24.743 15.084 33.123
    攤薄調整 0.552 0.552 0.551 0.551 0.553
    攤薄淨收入 138.93 21.381 25.294 15.635 33.676
    攤薄後加權平均股 59.1938 58.7445 58.7475 58.5647 56.3152
    扣除特別項目的每股攤薄盈利 2.34704 0.36397 0.43055 0.26697 0.59799
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常攤薄盈利 2.34704 0.56077 0.41108 0.32259 0.59799
    Other Operating Expenses, Total -1.434 86.198 0.001 0
    少數股東權益
    其他，淨值 -0.125 0.186 7.533
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 2899.66 1711.29 1719.34 932.763 677.309
    現金和短期投資 1024.23 697.817 1030.93 320.756 316.314
    現金等價物 783.112 530.089 827.146 223.901 187.764
    短期投資 241.117 167.728 143.687 91.845 118.68
    應收賬款總額，淨額 1108.41 456.339 325.364 398.734 173.579
    Accounts Receivable - Trade, Net 905.146 456.339 218.706 298.383 173.579
    Total Inventory 729.201 380.143 331.696 170.798 141.519
    Prepaid Expenses 37.815 176.992 28.741 14.917 45.073
    Other Current Assets, Total 2.611 27.558 0.824
    Total Assets 4265.95 2900.95 2437.11 1494.62 964.472
    Property/Plant/Equipment, Total - Net 606.723 457.516 345.008 212.821 119.329
    Property/Plant/Equipment, Total - Gross 791.253 465.582 304.516
    Accumulated Depreciation, Total -184.53 -120.574 -91.695
    Intangibles, Net 19.929 58.861 67.818 74.008 73.378
    Long Term Investments 645.491 482.228 147.434 129.08 79.757
    Other Long Term Assets, Total 62.959 61.428 17.029 16.298 14.699
    Total Current Liabilities 889.717 525.181 436.099 436.714 225.718
    Accounts Payable 459.831 252.068 162.051 157.148 107.079
    Accrued Expenses 291.452 183.844 154.573 120.329 58.781
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 135.171 89.269 100.895 143.333 43.219
    Total Liabilities 2089.58 1590.91 1351.35 682.954 402.064
    Total Long Term Debt 669.836 662.043 599.523 2.572 3.51
    Capital Lease Obligations 45.385 40.508 26.173 2.399
    Other Liabilities, Total 530.03 403.69 307.137 239.207 163.019
    Total Equity 2176.37 1310.04 1085.76 811.67 562.408
    Common Stock 0.006 0.005 0.005 0.005 0.005
    Additional Paid-In Capital 1505.63 687.295 603.891 475.792 371.794
    Retained Earnings (Accumulated Deficit) 743.837 650.058 478.004 337.682 191.133
    Other Equity, Total -47.66 -27.319 3.617 -2.073 -0.524
    Total Liabilities & Shareholders’ Equity 4265.95 2900.95 2437.11 1494.62 964.472
    Total Common Shares Outstanding 56.1334 52.8154 51.5609 48.8981 46.0528
    Cash 60.096 5.01 9.87
    Current Port. of LT Debt/Capital Leases 3.263 18.58 15.904 16.639
    Long Term Debt 624.451 621.535 573.35 0.173 3.51
    Deferred Income Tax 8.593 4.461 1.499
    Minority Interest 0 8.318
    Goodwill, Net 31.189 129.629 140.479 129.654
    Unrealized Gain (Loss) -25.449 0.24 0.264
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流動資産總額 3242.07 2899.66 2451.77 2283.81 2462.32
    現金和短期投資 1138.67 1024.23 880.927 895.793 1161.33
    Cash
    現金等價物 727.849 783.112 678.329 745.534 1002.77
    短期投資 410.82 241.117 202.598 150.259 158.557
    應收賬款總額，淨額 1174.06 905.146 785.325 669.1 676.82
    Accounts Receivable - Trade, Net 969.543 905.146 785.325 669.1 676.82
    Total Inventory 874.212 729.201 561.352 470.272 432.504
    Prepaid Expenses 55.129 241.082 224.169 248.643 191.664
    Other Current Assets, Total
    Total Assets 4496.43 4265.95 3903.55 3772.78 3682.92
    Property/Plant/Equipment, Total - Net 625.848 606.723 553.968 547.484 533.294
    Goodwill, Net 29.934 31.189 108.86 116.173 127.109
    Intangibles, Net 17.933 19.929 46.286 50.372 55.734
    Long Term Investments 509.127 645.491 688.753 709.571 449.673
    Other Long Term Assets, Total 71.518 62.959 53.906 65.37 54.788
    Total Current Liabilities 900.042 889.717 694.48 612.174 568.741
    Accounts Payable 408.523 459.831 311.565 253.399 241.63
    Accrued Expenses 327.991 293.326 245.386 228.358 203.965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 163.528 136.56 137.529 130.417 123.146
    Total Liabilities 2145.63 2089.58 1851.42 1745.25 1672.39
    Total Long Term Debt 668.893 669.836 669.23 669.671 675.668
    Long Term Debt 625.182 624.451 623.721 622.991 622.263
    Capital Lease Obligations 43.711 45.385 45.509 46.68 53.405
    Other Liabilities, Total 576.697 530.03 487.709 463.401 427.981
    Total Equity 2350.79 2176.37 2052.13 2027.53 2010.53
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 1545.78 1505.63 1457.38 1418.88 1373.41
    Retained Earnings (Accumulated Deficit) 882.215 743.837 723.008 698.265 683.181
    Other Equity, Total -57.932 -47.66 -99.91 -89.62 -46.067
    Total Liabilities & Shareholders’ Equity 4496.43 4265.95 3903.55 3772.78 3682.92
    Total Common Shares Outstanding 56.3432 56.1334 55.8941 55.6331 55.3862
    Deferred Income Tax
    Unrealized Gain (Loss) -19.272 -25.449 -28.356
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 93.779 169.17 140.322 144.957 128.046
    經營活動産生的現金 31.284 214.129 222.655 259 189.079
    經營活動産生的現金 40.58 29.359 22.355 17.261 11.426
    Deferred Taxes -11.055 -12.045 -2.738 -6.037 -7.093
    非現金物品 278.59 135.655 74.113 66.427 32.411
    Cash Taxes Paid 74.689 45.977 38.99 41.076 15.368
    已付現金利息 0.036 0.321 1.096 0.143
    營運資金的變化 -379.706 -118.186 -20.876 26.758 23.096
    投資活動産生的現金 -417.044 -484.211 -236.637 -152.853 -156.609
    資本支出 -169.341 -149.251 -126.79 -72.562 -38.608
    其他投資現金流量項目，總計 -247.703 -334.96 -109.847 -80.291 -118.001
    融資活動産生的現金 654.607 -15.178 640.484 -73.021 -7.955
    融資現金流項目 0.189 0.895 -0.234 -72.822 -14.19
    股票的發行（報廢），淨額 654.556 21.5 9.066 10.021
    債務的發行（退還），淨額 -0.138 -16.073 619.218 -9.265 -3.786
    外彙效應 -15.824 -11.797 -23.257 3.011 0.086
    現金淨變化 253.023 -297.057 603.245 36.137 24.601
    Amortization 9.096 10.176 9.479 9.634 1.193
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 138.378 93.779 72.95 48.207 33.123
    Cash From Operating Activities 7.923 31.284 -80.016 -85.574 -162.989
    Cash From Operating Activities 13.464 40.58 29.571 18.861 9.002
    Amortization 9.096 7.741 5.277 2.658
    Deferred Taxes -3.93 -11.055 -3.822 -1.092 -1.034
    Non-Cash Items 21.604 278.59 177.634 106.983 39.999
    Changes in Working Capital -161.593 -379.706 -364.09 -263.81 -246.737
    Cash From Investing Activities -67.78 -417.044 -380.514 -325.933 -15.134
    Capital Expenditures -38.338 -169.341 -125.085 -91.884 -43.21
    Other Investing Cash Flow Items, Total -29.442 -247.703 -255.429 -234.049 28.076
    Cash From Financing Activities -5.222 654.607 647.135 648.406 652.335
    Financing Cash Flow Items -5.222 0.189 -6.795 -3.762 0.331
    Issuance (Retirement) of Debt, Net -0.138 -0.104 0
    Foreign Exchange Effects 9.816 -15.824 -38.365 -21.454 -1.529
    Net Change in Cash -55.263 253.023 148.24 215.445 472.683
    Issuance (Retirement) of Stock, Net 0 654.556 654.034 652.168 652.004
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9574 2793244 51215 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0092 2258992 -8221 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8873 2190286 173160 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.941 1657113 -1083484 2021-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 2.8724 1618420 116072 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.4644 1388533 620400 2023-03-31 LOW
    Invesco Capital Management LLC Investment Advisor 2.3286 1312017 -52707 2023-03-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.1869 1232210 -81226 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.1468 1209623 -74840 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.133 1201860 430692 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.0981 1182188 -22207 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7311 975405 12999 2023-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 1.6531 931431 893639 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.5897 895709 895002 2023-03-31 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 1.3398 754899 -150006 2022-03-31 LOW
    Harel Insurance Investments and Financial Services Ltd Investment Advisor 1.2452 701591 8701 2023-03-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.1993 675716 51400 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.1763 662791 -9439 2023-03-31 LOW
    DSM Capital Partners, LLC Investment Advisor 1.0719 603943 137401 2023-03-31 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9523 536595 255654 2023-03-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    535K+

    貿易商

    87K+

    每月活躍客戶

    $113M+

    每月投資額

    $64M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Photovoltaic Solar Systems & Equipment

    1 HaMada St., POB 12001
    4672505

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    US100

    14,482.40 Price
    +1.320% 1D Chg, %
    多頭倉位隔夜費用 -0.0255%
    空頭倉位隔夜費用 0.0032%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    XRP/USD

    0.53 Price
    +0.370% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00442

    Oil - Crude

    71.06 Price
    -2.010% 1D Chg, %
    多頭倉位隔夜費用 -0.0153%
    空頭倉位隔夜費用 -0.0066%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Gold

    1,964.70 Price
    +1.270% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0103%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    還在尋找值得信賴的經紀商？

    加入全球 535.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易