交易 SolarEdge Technologies, Inc. - SEDG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.81 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Solaredge Technologies Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 8, 2023 | 285.06 | -1.61 | -0.56% | 286.67 | 292.87 | 283.82 |
Jun 7, 2023 | 289.72 | -0.84 | -0.29% | 290.56 | 297.28 | 285.96 |
Jun 6, 2023 | 290.46 | 5.63 | 1.98% | 284.83 | 299.60 | 284.68 |
Jun 5, 2023 | 293.63 | 2.56 | 0.88% | 291.07 | 297.89 | 287.82 |
Jun 2, 2023 | 290.64 | -9.24 | -3.08% | 299.88 | 302.50 | 289.81 |
Jun 1, 2023 | 294.20 | 10.05 | 3.54% | 284.15 | 299.54 | 282.80 |
May 31, 2023 | 280.15 | -8.56 | -2.96% | 288.71 | 293.73 | 280.15 |
May 30, 2023 | 295.33 | -2.73 | -0.92% | 298.06 | 306.14 | 291.91 |
May 26, 2023 | 294.02 | -2.86 | -0.96% | 296.88 | 299.52 | 290.01 |
May 25, 2023 | 296.50 | 7.68 | 2.66% | 288.82 | 297.31 | 285.34 |
May 24, 2023 | 287.86 | 1.03 | 0.36% | 286.83 | 290.00 | 283.16 |
May 23, 2023 | 288.50 | -7.79 | -2.63% | 296.29 | 301.86 | 286.16 |
May 22, 2023 | 298.54 | 2.58 | 0.87% | 295.96 | 301.22 | 291.86 |
May 19, 2023 | 295.62 | -5.98 | -1.98% | 301.60 | 305.94 | 293.56 |
May 18, 2023 | 301.34 | 0.34 | 0.11% | 301.00 | 303.69 | 294.81 |
May 17, 2023 | 302.67 | 5.79 | 1.95% | 296.88 | 305.29 | 293.21 |
May 16, 2023 | 294.72 | -7.04 | -2.33% | 301.76 | 301.92 | 293.22 |
May 15, 2023 | 306.92 | 4.27 | 1.41% | 302.65 | 313.01 | 290.02 |
May 12, 2023 | 301.52 | 3.26 | 1.09% | 298.26 | 314.75 | 295.81 |
May 11, 2023 | 295.61 | 3.58 | 1.23% | 292.03 | 299.05 | 289.84 |
SolarEdge Technologies, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, July 31, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 IL
| 事件 Q2 2023 Solaredge Technologies Inc Earnings Release Q2 2023 Solaredge Technologies Inc Earnings ReleaseForecast -Previous - |
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 IL
| 事件 Q3 2023 Solaredge Technologies Inc Earnings Release Q3 2023 Solaredge Technologies Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
收入 | 3110.28 | 1963.86 | 1459.27 | 1425.66 | 937.237 |
收入成本,共計 | 2265.63 | 1334.55 | 997.912 | 946.322 | 618.001 |
毛利 | 844.648 | 629.318 | 461.359 | 479.338 | 319.236 |
總營業費用 | 2944.16 | 1756.73 | 1316.71 | 1235.71 | 797.817 |
銷售/一般/行政費用,總計 | 272.176 | 201.196 | 159.104 | 155.809 | 97.571 |
研究與開發 | 289.814 | 219.633 | 163.123 | 121.351 | 82.245 |
營業收入 | 166.12 | 207.139 | 142.561 | 189.946 | 139.42 |
利息收入(費用),非經營淨值 | 13.538 | -17.012 | 24.29 | -11.221 | -2.297 |
其他,淨值 | -2.503 | -2.903 | -3.185 | -0.122 | |
稅前淨收入 | 177.155 | 187.224 | 163.666 | 178.603 | 137.123 |
稅後淨收入 | 93.779 | 169.17 | 140.322 | 143.711 | 126.749 |
未計算非常項目前的淨收益 | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
淨收入 | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
普通股股東可獲收益 (不含非經常性項目) | 93.779 | 169.17 | 140.322 | 145.303 | 127.536 |
普通股股東可獲收益 (含非經常性項目) | 93.779 | 169.17 | 140.322 | 146.549 | 128.833 |
攤薄淨收入 | 95.982 | 171.304 | 140.322 | 146.549 | 128.833 |
攤薄後加權平均股 | 58.1007 | 55.971 | 52.7955 | 50.1957 | 47.98 |
扣除特別項目的每股攤薄盈利 | 1.652 | 3.06058 | 2.65784 | 2.89473 | 2.65811 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 1.91655 | 3.09624 | 2.60216 | 2.89473 | 2.65811 |
非常規項目總計 | 1.246 | 1.297 | |||
少數股東權益 | 0 | 1.592 | 0.787 | ||
Other Operating Expenses, Total | 87.501 | -0.859 | 12.232 | ||
異常費用(收入) | 29.037 | 2.209 | -3.429 | ||
攤薄調整 | 2.203 | 2.134 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
總收入 | 943.889 | 890.702 | 836.723 | 727.774 | 655.08 |
收入 | 943.889 | 890.702 | 836.723 | 727.774 | 655.08 |
收入成本,共計 | 643.763 | 629.655 | 614.722 | 545.132 | 476.122 |
毛利 | 300.126 | 261.047 | 222.001 | 182.642 | 178.958 |
總營業費用 | 799.735 | 895.865 | 752.316 | 691.762 | 604.216 |
銷售/一般/行政費用,總計 | 77.533 | 72.676 | 70.659 | 67.096 | 61.745 |
研究與開發 | 79.873 | 78.959 | 69.659 | 74.847 | 66.349 |
異常費用(收入) | 28.377 | -2.724 | 4.686 | ||
營業收入 | 144.154 | -5.163 | 84.407 | 36.012 | 50.864 |
利息收入(費用),非經營淨值 | 23.674 | 56.101 | -33.025 | -14.311 | -5.449 |
稅前淨收入 | 167.703 | 51.124 | 58.915 | 21.701 | 45.415 |
稅後淨收入 | 138.378 | 20.829 | 24.743 | 15.084 | 33.123 |
未計算非常項目前的淨收益 | 138.378 | 20.829 | 24.743 | 15.084 | 33.123 |
淨收入 | 138.378 | 20.829 | 24.743 | 15.084 | 33.123 |
普通股股東可獲收益 (不含非經常性項目) | 138.378 | 20.829 | 24.743 | 15.084 | 33.123 |
普通股股東可獲收益 (含非經常性項目) | 138.378 | 20.829 | 24.743 | 15.084 | 33.123 |
攤薄調整 | 0.552 | 0.552 | 0.551 | 0.551 | 0.553 |
攤薄淨收入 | 138.93 | 21.381 | 25.294 | 15.635 | 33.676 |
攤薄後加權平均股 | 59.1938 | 58.7445 | 58.7475 | 58.5647 | 56.3152 |
扣除特別項目的每股攤薄盈利 | 2.34704 | 0.36397 | 0.43055 | 0.26697 | 0.59799 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 2.34704 | 0.56077 | 0.41108 | 0.32259 | 0.59799 |
Other Operating Expenses, Total | -1.434 | 86.198 | 0.001 | 0 | |
少數股東權益 | |||||
其他,淨值 | -0.125 | 0.186 | 7.533 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2899.66 | 1711.29 | 1719.34 | 932.763 | 677.309 |
現金和短期投資 | 1024.23 | 697.817 | 1030.93 | 320.756 | 316.314 |
現金等價物 | 783.112 | 530.089 | 827.146 | 223.901 | 187.764 |
短期投資 | 241.117 | 167.728 | 143.687 | 91.845 | 118.68 |
應收賬款總額,淨額 | 1108.41 | 456.339 | 325.364 | 398.734 | 173.579 |
Accounts Receivable - Trade, Net | 905.146 | 456.339 | 218.706 | 298.383 | 173.579 |
Total Inventory | 729.201 | 380.143 | 331.696 | 170.798 | 141.519 |
Prepaid Expenses | 37.815 | 176.992 | 28.741 | 14.917 | 45.073 |
Other Current Assets, Total | 2.611 | 27.558 | 0.824 | ||
Total Assets | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
Property/Plant/Equipment, Total - Net | 606.723 | 457.516 | 345.008 | 212.821 | 119.329 |
Property/Plant/Equipment, Total - Gross | 791.253 | 465.582 | 304.516 | ||
Accumulated Depreciation, Total | -184.53 | -120.574 | -91.695 | ||
Intangibles, Net | 19.929 | 58.861 | 67.818 | 74.008 | 73.378 |
Long Term Investments | 645.491 | 482.228 | 147.434 | 129.08 | 79.757 |
Other Long Term Assets, Total | 62.959 | 61.428 | 17.029 | 16.298 | 14.699 |
Total Current Liabilities | 889.717 | 525.181 | 436.099 | 436.714 | 225.718 |
Accounts Payable | 459.831 | 252.068 | 162.051 | 157.148 | 107.079 |
Accrued Expenses | 291.452 | 183.844 | 154.573 | 120.329 | 58.781 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 135.171 | 89.269 | 100.895 | 143.333 | 43.219 |
Total Liabilities | 2089.58 | 1590.91 | 1351.35 | 682.954 | 402.064 |
Total Long Term Debt | 669.836 | 662.043 | 599.523 | 2.572 | 3.51 |
Capital Lease Obligations | 45.385 | 40.508 | 26.173 | 2.399 | |
Other Liabilities, Total | 530.03 | 403.69 | 307.137 | 239.207 | 163.019 |
Total Equity | 2176.37 | 1310.04 | 1085.76 | 811.67 | 562.408 |
Common Stock | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 |
Additional Paid-In Capital | 1505.63 | 687.295 | 603.891 | 475.792 | 371.794 |
Retained Earnings (Accumulated Deficit) | 743.837 | 650.058 | 478.004 | 337.682 | 191.133 |
Other Equity, Total | -47.66 | -27.319 | 3.617 | -2.073 | -0.524 |
Total Liabilities & Shareholders’ Equity | 4265.95 | 2900.95 | 2437.11 | 1494.62 | 964.472 |
Total Common Shares Outstanding | 56.1334 | 52.8154 | 51.5609 | 48.8981 | 46.0528 |
Cash | 60.096 | 5.01 | 9.87 | ||
Current Port. of LT Debt/Capital Leases | 3.263 | 18.58 | 15.904 | 16.639 | |
Long Term Debt | 624.451 | 621.535 | 573.35 | 0.173 | 3.51 |
Deferred Income Tax | 8.593 | 4.461 | 1.499 | ||
Minority Interest | 0 | 8.318 | |||
Goodwill, Net | 31.189 | 129.629 | 140.479 | 129.654 | |
Unrealized Gain (Loss) | -25.449 | 0.24 | 0.264 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 3242.07 | 2899.66 | 2451.77 | 2283.81 | 2462.32 |
現金和短期投資 | 1138.67 | 1024.23 | 880.927 | 895.793 | 1161.33 |
Cash | |||||
現金等價物 | 727.849 | 783.112 | 678.329 | 745.534 | 1002.77 |
短期投資 | 410.82 | 241.117 | 202.598 | 150.259 | 158.557 |
應收賬款總額,淨額 | 1174.06 | 905.146 | 785.325 | 669.1 | 676.82 |
Accounts Receivable - Trade, Net | 969.543 | 905.146 | 785.325 | 669.1 | 676.82 |
Total Inventory | 874.212 | 729.201 | 561.352 | 470.272 | 432.504 |
Prepaid Expenses | 55.129 | 241.082 | 224.169 | 248.643 | 191.664 |
Other Current Assets, Total | |||||
Total Assets | 4496.43 | 4265.95 | 3903.55 | 3772.78 | 3682.92 |
Property/Plant/Equipment, Total - Net | 625.848 | 606.723 | 553.968 | 547.484 | 533.294 |
Goodwill, Net | 29.934 | 31.189 | 108.86 | 116.173 | 127.109 |
Intangibles, Net | 17.933 | 19.929 | 46.286 | 50.372 | 55.734 |
Long Term Investments | 509.127 | 645.491 | 688.753 | 709.571 | 449.673 |
Other Long Term Assets, Total | 71.518 | 62.959 | 53.906 | 65.37 | 54.788 |
Total Current Liabilities | 900.042 | 889.717 | 694.48 | 612.174 | 568.741 |
Accounts Payable | 408.523 | 459.831 | 311.565 | 253.399 | 241.63 |
Accrued Expenses | 327.991 | 293.326 | 245.386 | 228.358 | 203.965 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 163.528 | 136.56 | 137.529 | 130.417 | 123.146 |
Total Liabilities | 2145.63 | 2089.58 | 1851.42 | 1745.25 | 1672.39 |
Total Long Term Debt | 668.893 | 669.836 | 669.23 | 669.671 | 675.668 |
Long Term Debt | 625.182 | 624.451 | 623.721 | 622.991 | 622.263 |
Capital Lease Obligations | 43.711 | 45.385 | 45.509 | 46.68 | 53.405 |
Other Liabilities, Total | 576.697 | 530.03 | 487.709 | 463.401 | 427.981 |
Total Equity | 2350.79 | 2176.37 | 2052.13 | 2027.53 | 2010.53 |
Common Stock | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Additional Paid-In Capital | 1545.78 | 1505.63 | 1457.38 | 1418.88 | 1373.41 |
Retained Earnings (Accumulated Deficit) | 882.215 | 743.837 | 723.008 | 698.265 | 683.181 |
Other Equity, Total | -57.932 | -47.66 | -99.91 | -89.62 | -46.067 |
Total Liabilities & Shareholders’ Equity | 4496.43 | 4265.95 | 3903.55 | 3772.78 | 3682.92 |
Total Common Shares Outstanding | 56.3432 | 56.1334 | 55.8941 | 55.6331 | 55.3862 |
Deferred Income Tax | |||||
Unrealized Gain (Loss) | -19.272 | -25.449 | -28.356 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 93.779 | 169.17 | 140.322 | 144.957 | 128.046 |
經營活動産生的現金 | 31.284 | 214.129 | 222.655 | 259 | 189.079 |
經營活動産生的現金 | 40.58 | 29.359 | 22.355 | 17.261 | 11.426 |
Deferred Taxes | -11.055 | -12.045 | -2.738 | -6.037 | -7.093 |
非現金物品 | 278.59 | 135.655 | 74.113 | 66.427 | 32.411 |
Cash Taxes Paid | 74.689 | 45.977 | 38.99 | 41.076 | 15.368 |
已付現金利息 | 0.036 | 0.321 | 1.096 | 0.143 | |
營運資金的變化 | -379.706 | -118.186 | -20.876 | 26.758 | 23.096 |
投資活動産生的現金 | -417.044 | -484.211 | -236.637 | -152.853 | -156.609 |
資本支出 | -169.341 | -149.251 | -126.79 | -72.562 | -38.608 |
其他投資現金流量項目,總計 | -247.703 | -334.96 | -109.847 | -80.291 | -118.001 |
融資活動産生的現金 | 654.607 | -15.178 | 640.484 | -73.021 | -7.955 |
融資現金流項目 | 0.189 | 0.895 | -0.234 | -72.822 | -14.19 |
股票的發行(報廢),淨額 | 654.556 | 21.5 | 9.066 | 10.021 | |
債務的發行(退還),淨額 | -0.138 | -16.073 | 619.218 | -9.265 | -3.786 |
外彙效應 | -15.824 | -11.797 | -23.257 | 3.011 | 0.086 |
現金淨變化 | 253.023 | -297.057 | 603.245 | 36.137 | 24.601 |
Amortization | 9.096 | 10.176 | 9.479 | 9.634 | 1.193 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 138.378 | 93.779 | 72.95 | 48.207 | 33.123 |
Cash From Operating Activities | 7.923 | 31.284 | -80.016 | -85.574 | -162.989 |
Cash From Operating Activities | 13.464 | 40.58 | 29.571 | 18.861 | 9.002 |
Amortization | 9.096 | 7.741 | 5.277 | 2.658 | |
Deferred Taxes | -3.93 | -11.055 | -3.822 | -1.092 | -1.034 |
Non-Cash Items | 21.604 | 278.59 | 177.634 | 106.983 | 39.999 |
Changes in Working Capital | -161.593 | -379.706 | -364.09 | -263.81 | -246.737 |
Cash From Investing Activities | -67.78 | -417.044 | -380.514 | -325.933 | -15.134 |
Capital Expenditures | -38.338 | -169.341 | -125.085 | -91.884 | -43.21 |
Other Investing Cash Flow Items, Total | -29.442 | -247.703 | -255.429 | -234.049 | 28.076 |
Cash From Financing Activities | -5.222 | 654.607 | 647.135 | 648.406 | 652.335 |
Financing Cash Flow Items | -5.222 | 0.189 | -6.795 | -3.762 | 0.331 |
Issuance (Retirement) of Debt, Net | -0.138 | -0.104 | 0 | ||
Foreign Exchange Effects | 9.816 | -15.824 | -38.365 | -21.454 | -1.529 |
Net Change in Cash | -55.263 | 253.023 | 148.24 | 215.445 | 472.683 |
Issuance (Retirement) of Stock, Net | 0 | 654.556 | 654.034 | 652.168 | 652.004 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9574 | 2793244 | 51215 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.0092 | 2258992 | -8221 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8873 | 2190286 | 173160 | 2023-03-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 2.941 | 1657113 | -1083484 | 2021-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 2.8724 | 1618420 | 116072 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.4644 | 1388533 | 620400 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 2.3286 | 1312017 | -52707 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.1869 | 1232210 | -81226 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.1468 | 1209623 | -74840 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.133 | 1201860 | 430692 | 2023-03-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 2.0981 | 1182188 | -22207 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7311 | 975405 | 12999 | 2023-03-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.6531 | 931431 | 893639 | 2023-03-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.5897 | 895709 | 895002 | 2023-03-31 | LOW |
Goldman Sachs Advisors B.V. | Investment Advisor | 1.3398 | 754899 | -150006 | 2022-03-31 | LOW |
Harel Insurance Investments and Financial Services Ltd | Investment Advisor | 1.2452 | 701591 | 8701 | 2023-03-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.1993 | 675716 | 51400 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1763 | 662791 | -9439 | 2023-03-31 | LOW |
DSM Capital Partners, LLC | Investment Advisor | 1.0719 | 603943 | 137401 | 2023-03-31 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9523 | 536595 | 255654 | 2023-03-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
4672505
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易