交易 SolarEdge Technologies, Inc. - SEDG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.84 |
打開 | 55.56 |
1 年變化 | -82.53% |
日範圍 | 54.55 - 56.79 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 56.53 | 0.15 | 0.27% | 56.38 | 57.10 | 54.35 |
Apr 24, 2024 | 57.84 | 1.89 | 3.38% | 55.95 | 60.80 | 55.95 |
Apr 23, 2024 | 56.55 | 2.38 | 4.39% | 54.17 | 57.35 | 53.49 |
Apr 22, 2024 | 54.43 | -1.19 | -2.14% | 55.62 | 55.82 | 53.45 |
Apr 19, 2024 | 55.70 | -1.25 | -2.19% | 56.95 | 58.10 | 55.26 |
Apr 18, 2024 | 57.27 | -1.84 | -3.11% | 59.11 | 59.18 | 56.98 |
Apr 17, 2024 | 59.64 | 0.34 | 0.57% | 59.30 | 60.95 | 58.40 |
Apr 16, 2024 | 59.41 | 0.12 | 0.20% | 59.29 | 60.37 | 57.53 |
Apr 15, 2024 | 60.22 | -4.30 | -6.66% | 64.52 | 65.01 | 60.01 |
Apr 12, 2024 | 64.98 | -4.11 | -5.95% | 69.09 | 71.26 | 64.96 |
Apr 11, 2024 | 69.85 | -1.60 | -2.24% | 71.45 | 71.72 | 68.03 |
Apr 10, 2024 | 70.12 | 2.53 | 3.74% | 67.59 | 71.24 | 67.19 |
Apr 9, 2024 | 71.52 | 4.50 | 6.71% | 67.02 | 71.94 | 67.02 |
Apr 8, 2024 | 66.89 | 0.39 | 0.59% | 66.50 | 68.43 | 66.22 |
Apr 5, 2024 | 66.60 | 0.10 | 0.15% | 66.50 | 68.52 | 65.22 |
Apr 4, 2024 | 68.62 | -0.93 | -1.34% | 69.55 | 73.45 | 67.95 |
Apr 3, 2024 | 68.30 | 2.75 | 4.20% | 65.55 | 68.53 | 64.67 |
Apr 2, 2024 | 66.75 | -1.80 | -2.63% | 68.55 | 69.20 | 66.26 |
Apr 1, 2024 | 70.81 | 0.22 | 0.31% | 70.59 | 72.98 | 69.41 |
Mar 28, 2024 | 70.63 | 1.61 | 2.33% | 69.02 | 71.51 | 68.69 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Photovoltaic Solar Systems & Equipment |
1 HaMada St., POB 12001
HERZLIYA
4672505
IL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易