交易 SOL to US Dollar - SOL/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 2.2652 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 19, 2024 | 181.3260 | -13.3944 | -6.88% | 194.7204 | 197.4540 | 181.1403 |
Mar 18, 2024 | 194.7224 | -5.8398 | -2.91% | 200.5622 | 208.8091 | 192.7205 |
Mar 17, 2024 | 200.6240 | 19.8260 | 10.97% | 180.7980 | 203.3044 | 177.4348 |
Mar 16, 2024 | 180.7558 | -1.9605 | -1.07% | 182.7163 | 196.7507 | 175.8176 |
Mar 15, 2024 | 182.7079 | 7.2523 | 4.13% | 175.4556 | 187.7162 | 163.8177 |
Mar 14, 2024 | 175.4566 | 12.6079 | 7.74% | 162.8487 | 177.1839 | 158.1171 |
Mar 13, 2024 | 162.8483 | 12.8776 | 8.59% | 149.9707 | 165.7214 | 147.7057 |
Mar 12, 2024 | 149.9719 | 2.2112 | 1.50% | 147.7607 | 153.9470 | 140.6811 |
Mar 11, 2024 | 147.7621 | 4.3251 | 3.02% | 143.4370 | 149.1384 | 135.9789 |
Mar 10, 2024 | 143.4380 | -0.0506 | -0.04% | 143.4886 | 147.6479 | 139.5727 |
Mar 9, 2024 | 143.4877 | -0.5381 | -0.37% | 144.0258 | 147.9491 | 142.9471 |
Mar 8, 2024 | 144.0235 | 1.0922 | 0.76% | 142.9313 | 151.8007 | 141.1145 |
Mar 7, 2024 | 142.9287 | 13.2085 | 10.18% | 129.7202 | 148.4023 | 129.5087 |
Mar 6, 2024 | 129.7225 | 5.3616 | 4.31% | 124.3609 | 133.7716 | 119.0530 |
Mar 5, 2024 | 124.3600 | -8.0577 | -6.09% | 132.4177 | 141.6125 | 107.0142 |
Mar 4, 2024 | 132.4093 | 3.2892 | 2.55% | 129.1201 | 133.8996 | 126.4202 |
Mar 3, 2024 | 129.1239 | 0.1116 | 0.09% | 129.0123 | 131.0482 | 123.2319 |
Mar 2, 2024 | 129.0130 | 0.6480 | 0.50% | 128.3650 | 130.6215 | 126.2996 |
Mar 1, 2024 | 128.3503 | 3.7486 | 3.01% | 124.6017 | 136.6074 | 124.6017 |
Feb 29, 2024 | 124.5940 | 6.5317 | 5.53% | 118.0623 | 133.6122 | 116.2513 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易