交易 Solana to US Dollar - SOL/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.8592 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 170.8553 | 2.4362 | 1.45% | 168.4191 | 172.2956 | 167.6326 |
| Feb 21, 2025 | 168.4172 | -7.1605 | -4.08% | 175.5777 | 180.0916 | 166.6199 |
| Feb 20, 2025 | 175.6613 | 7.1517 | 4.24% | 168.5096 | 176.2148 | 167.2848 |
| Feb 19, 2025 | 168.4999 | -0.2672 | -0.16% | 168.7671 | 173.7615 | 163.3483 |
| Feb 18, 2025 | 168.7654 | -8.3285 | -4.70% | 177.0939 | 178.5721 | 160.4854 |
| Feb 17, 2025 | 177.0932 | -10.7666 | -5.73% | 187.8598 | 189.2173 | 174.3594 |
| Feb 16, 2025 | 187.8604 | -6.1414 | -3.17% | 194.0018 | 195.7189 | 186.0493 |
| Feb 15, 2025 | 194.0019 | -4.9069 | -2.47% | 198.9088 | 199.7252 | 192.2221 |
| Feb 14, 2025 | 198.9079 | 5.0943 | 2.63% | 193.8136 | 204.7491 | 193.7021 |
| Feb 13, 2025 | 193.8130 | -2.5231 | -1.29% | 196.3361 | 197.9705 | 188.5564 |
| Feb 12, 2025 | 196.3366 | -1.0613 | -0.54% | 197.3979 | 197.9671 | 188.1988 |
| Feb 11, 2025 | 197.4020 | -2.5807 | -1.29% | 199.9827 | 205.6806 | 194.5999 |
| Feb 10, 2025 | 199.9821 | -0.0671 | -0.03% | 200.0492 | 208.5960 | 195.4205 |
| Feb 9, 2025 | 200.0499 | 1.1312 | 0.57% | 198.9187 | 206.8637 | 193.2686 |
| Feb 8, 2025 | 198.9211 | 7.3273 | 3.82% | 191.5938 | 200.3053 | 189.7203 |
| Feb 7, 2025 | 191.5978 | 2.5084 | 1.33% | 189.0894 | 203.0499 | 187.7009 |
| Feb 6, 2025 | 189.0894 | -6.5082 | -3.33% | 195.5976 | 203.4186 | 187.2131 |
| Feb 5, 2025 | 195.6004 | -10.7105 | -5.19% | 206.3109 | 208.8067 | 194.8077 |
| Feb 4, 2025 | 206.2933 | -9.6628 | -4.47% | 215.9561 | 219.5567 | 201.7241 |
| Feb 3, 2025 | 215.9556 | 13.0668 | 6.44% | 202.8888 | 218.3439 | 175.8259 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易