交易 SOL to US Dollar - SOL/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 2.2652 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 27, 2024 | 135.0938 | -2.9493 | -2.14% | 138.0431 | 138.9984 | 132.1776 |
Apr 26, 2024 | 138.0413 | -5.6912 | -3.96% | 143.7325 | 144.9669 | 137.6573 |
Apr 25, 2024 | 143.6990 | -2.8853 | -1.97% | 146.5843 | 148.3436 | 140.9900 |
Apr 24, 2024 | 146.5811 | -7.0396 | -4.58% | 153.6207 | 158.6243 | 144.4477 |
Apr 23, 2024 | 153.6232 | -2.2491 | -1.44% | 155.8723 | 158.9221 | 152.0384 |
Apr 22, 2024 | 155.8741 | 8.1886 | 5.54% | 147.6855 | 157.3564 | 145.6383 |
Apr 21, 2024 | 147.6855 | -2.5073 | -1.67% | 150.1928 | 152.4192 | 145.6930 |
Apr 20, 2024 | 150.1938 | 8.7638 | 6.20% | 141.4300 | 151.2489 | 138.6350 |
Apr 19, 2024 | 141.4263 | 0.4830 | 0.34% | 140.9433 | 146.3628 | 127.4374 |
Apr 18, 2024 | 141.0271 | 10.2792 | 7.86% | 130.7479 | 142.8129 | 126.5822 |
Apr 17, 2024 | 130.6993 | -4.0728 | -3.02% | 134.7721 | 141.6036 | 125.8947 |
Apr 16, 2024 | 135.1518 | -2.2552 | -1.64% | 137.4070 | 139.4284 | 125.4596 |
Apr 15, 2024 | 137.4059 | -12.9059 | -8.59% | 150.3118 | 154.9879 | 132.6466 |
Apr 14, 2024 | 150.3188 | 12.8565 | 9.35% | 137.4623 | 151.7803 | 129.4054 |
Apr 13, 2024 | 137.4594 | -14.6915 | -9.66% | 152.1509 | 153.7806 | 117.5599 |
Apr 12, 2024 | 152.1604 | -19.0920 | -11.15% | 171.2524 | 174.7962 | 141.4160 |
Apr 11, 2024 | 171.2600 | -0.5172 | -0.30% | 171.7772 | 175.1729 | 168.9601 |
Apr 10, 2024 | 172.1440 | 0.9312 | 0.54% | 171.2128 | 174.3615 | 161.3228 |
Apr 9, 2024 | 171.2142 | -8.3606 | -4.66% | 179.5748 | 179.7667 | 168.1542 |
Apr 8, 2024 | 179.5752 | 1.1296 | 0.63% | 178.4456 | 183.4825 | 174.2173 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易