交易 SMA Solar Technology AG - S92 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.280 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 47.555 |
打開 | 48.475 |
1 年變化 | -54.49% |
日範圍 | 48.475 - 51.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 50.660 | 2.565 | 5.33% | 48.095 | 51.210 | 48.095 |
Apr 25, 2024 | 47.555 | -1.260 | -2.58% | 48.815 | 49.455 | 47.175 |
Apr 24, 2024 | 48.855 | 0.600 | 1.24% | 48.255 | 49.535 | 47.995 |
Apr 23, 2024 | 48.755 | 1.340 | 2.83% | 47.415 | 48.835 | 46.715 |
Apr 22, 2024 | 47.235 | 1.255 | 2.73% | 45.980 | 47.595 | 45.680 |
Apr 19, 2024 | 45.660 | -0.760 | -1.64% | 46.420 | 46.580 | 45.180 |
Apr 18, 2024 | 47.995 | 0.220 | 0.46% | 47.775 | 48.195 | 46.675 |
Apr 17, 2024 | 47.635 | 1.195 | 2.57% | 46.440 | 47.915 | 46.200 |
Apr 16, 2024 | 47.215 | -0.200 | -0.42% | 47.415 | 47.455 | 45.940 |
Apr 15, 2024 | 48.155 | -0.280 | -0.58% | 48.435 | 49.335 | 47.435 |
Apr 12, 2024 | 49.175 | -0.885 | -1.77% | 50.060 | 50.810 | 48.795 |
Apr 11, 2024 | 49.495 | -0.320 | -0.64% | 49.815 | 50.560 | 49.275 |
Apr 10, 2024 | 49.910 | -0.900 | -1.77% | 50.810 | 52.110 | 49.535 |
Apr 9, 2024 | 50.260 | 0.450 | 0.90% | 49.810 | 51.360 | 48.795 |
Apr 8, 2024 | 50.110 | 0.875 | 1.78% | 49.235 | 50.260 | 48.915 |
Apr 5, 2024 | 49.575 | -0.735 | -1.46% | 50.310 | 51.660 | 49.495 |
Apr 4, 2024 | 50.910 | 1.180 | 2.37% | 49.730 | 52.010 | 48.515 |
Apr 3, 2024 | 49.255 | -0.655 | -1.31% | 49.910 | 50.360 | 48.415 |
Apr 2, 2024 | 49.960 | -3.845 | -7.15% | 53.805 | 53.955 | 49.415 |
Mar 28, 2024 | 53.555 | -1.700 | -3.08% | 55.255 | 56.600 | 52.855 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
Sonnenallee 1
NIESTETAL
HESSEN 34266
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易