交易 Signify N.V. - LIGHT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.150 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019349% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002873% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 21.595 |
打開 | 21.675 |
1 年變化 | -25.17% |
日範圍 | 21.675 - 22.075 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 21.595 | 0.340 | 1.60% | 21.255 | 21.595 | 21.255 |
Jan 15, 2025 | 21.155 | 0.660 | 3.22% | 20.495 | 21.455 | 20.495 |
Jan 14, 2025 | 20.575 | -0.400 | -1.91% | 20.975 | 21.175 | 20.535 |
Jan 13, 2025 | 20.695 | 0.440 | 2.17% | 20.255 | 20.775 | 20.255 |
Jan 10, 2025 | 20.715 | -0.560 | -2.63% | 21.275 | 21.275 | 20.695 |
Jan 9, 2025 | 21.255 | -0.200 | -0.93% | 21.455 | 21.575 | 21.215 |
Jan 8, 2025 | 21.375 | -0.480 | -2.20% | 21.855 | 21.955 | 21.375 |
Jan 7, 2025 | 21.795 | 0.320 | 1.49% | 21.475 | 22.015 | 21.315 |
Jan 6, 2025 | 21.195 | 0.200 | 0.95% | 20.995 | 21.395 | 20.455 |
Jan 3, 2025 | 21.175 | -0.320 | -1.49% | 21.495 | 21.535 | 21.135 |
Jan 2, 2025 | 21.535 | -0.060 | -0.28% | 21.595 | 21.735 | 21.335 |
Dec 31, 2024 | 21.575 | 0.580 | 2.76% | 20.995 | 21.575 | 20.995 |
Dec 30, 2024 | 21.115 | 0.340 | 1.64% | 20.775 | 21.395 | 20.775 |
Dec 27, 2024 | 21.075 | 0.180 | 0.86% | 20.895 | 21.155 | 20.895 |
Dec 24, 2024 | 21.075 | 0.120 | 0.57% | 20.955 | 21.235 | 20.775 |
Dec 23, 2024 | 20.955 | 0.500 | 2.44% | 20.455 | 21.015 | 20.455 |
Dec 20, 2024 | 20.755 | 0.260 | 1.27% | 20.495 | 20.815 | 20.395 |
Dec 19, 2024 | 20.655 | -0.300 | -1.43% | 20.955 | 21.035 | 20.655 |
Dec 18, 2024 | 21.415 | 0.340 | 1.61% | 21.075 | 21.415 | 20.935 |
Dec 17, 2024 | 21.195 | -0.060 | -0.28% | 21.255 | 21.615 | 21.195 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Lighting Fixtures |
High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易