交易 Signify N.V. - LIGHT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 21.235 |
打開 | 21.475 |
1 年變化 | -13.98% |
日範圍 | 21.295 - 21.595 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 20, 2025 | 21.235 | 0.380 | 1.82% | 20.855 | 21.315 | 20.855 |
Feb 19, 2025 | 20.795 | -0.680 | -3.17% | 21.475 | 21.595 | 20.775 |
Feb 18, 2025 | 21.415 | 0.300 | 1.42% | 21.115 | 21.535 | 21.075 |
Feb 17, 2025 | 21.155 | 0.080 | 0.38% | 21.075 | 21.315 | 20.855 |
Feb 14, 2025 | 21.115 | 0.300 | 1.44% | 20.815 | 21.435 | 20.815 |
Feb 13, 2025 | 21.015 | 0.160 | 0.77% | 20.855 | 21.295 | 20.735 |
Feb 12, 2025 | 20.815 | 0.080 | 0.39% | 20.735 | 20.895 | 20.515 |
Feb 11, 2025 | 20.735 | 0.160 | 0.78% | 20.575 | 20.815 | 20.515 |
Feb 10, 2025 | 20.535 | -0.440 | -2.10% | 20.975 | 20.975 | 20.455 |
Feb 7, 2025 | 20.955 | 0.420 | 2.05% | 20.535 | 21.075 | 20.275 |
Feb 6, 2025 | 21.195 | 0.360 | 1.73% | 20.835 | 21.195 | 20.595 |
Feb 5, 2025 | 20.655 | 0.360 | 1.77% | 20.295 | 20.715 | 20.275 |
Feb 4, 2025 | 20.455 | -0.120 | -0.58% | 20.575 | 20.575 | 20.215 |
Feb 3, 2025 | 20.495 | 0.440 | 2.19% | 20.055 | 20.715 | 19.820 |
Jan 31, 2025 | 20.895 | -0.020 | -0.10% | 20.915 | 21.235 | 20.815 |
Jan 30, 2025 | 21.155 | -0.060 | -0.28% | 21.215 | 21.435 | 20.955 |
Jan 29, 2025 | 21.055 | -0.820 | -3.75% | 21.875 | 22.075 | 21.015 |
Jan 28, 2025 | 21.875 | -0.460 | -2.06% | 22.335 | 22.415 | 21.835 |
Jan 27, 2025 | 22.355 | 0.300 | 1.36% | 22.055 | 22.455 | 21.555 |
Jan 24, 2025 | 22.615 | 0.440 | 1.98% | 22.175 | 24.555 | 21.995 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Lighting Fixtures |
High Tech Campus 48
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易