交易 Sif Holding N.V. - SIFG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.280 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.805 |
打開 | 9.785 |
1 年變化 | -20.58% |
日範圍 | 9.785 - 9.855 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 9.805 | 0.020 | 0.20% | 9.785 | 9.855 | 9.785 |
Apr 22, 2024 | 9.925 | 0.220 | 2.27% | 9.705 | 9.925 | 9.705 |
Apr 19, 2024 | 9.870 | 0.065 | 0.66% | 9.805 | 9.875 | 9.805 |
Apr 18, 2024 | 9.825 | 0.050 | 0.51% | 9.775 | 9.980 | 9.775 |
Apr 17, 2024 | 9.950 | 0.235 | 2.42% | 9.715 | 9.980 | 9.705 |
Apr 16, 2024 | 9.715 | -0.020 | -0.21% | 9.735 | 9.755 | 9.705 |
Apr 15, 2024 | 9.835 | 0.010 | 0.10% | 9.825 | 9.955 | 9.725 |
Apr 12, 2024 | 9.855 | -0.205 | -2.04% | 10.060 | 10.120 | 9.855 |
Apr 11, 2024 | 10.020 | -0.020 | -0.20% | 10.040 | 10.100 | 9.910 |
Apr 10, 2024 | 9.980 | -0.140 | -1.38% | 10.120 | 10.320 | 9.910 |
Apr 9, 2024 | 10.100 | 0.080 | 0.80% | 10.020 | 10.280 | 10.020 |
Apr 8, 2024 | 10.240 | -0.200 | -1.92% | 10.440 | 10.500 | 10.140 |
Apr 5, 2024 | 10.320 | 0.020 | 0.19% | 10.300 | 10.360 | 10.180 |
Apr 4, 2024 | 10.420 | 0.100 | 0.97% | 10.320 | 10.440 | 10.320 |
Apr 3, 2024 | 10.280 | -0.040 | -0.39% | 10.320 | 10.400 | 10.200 |
Apr 2, 2024 | 10.300 | -0.300 | -2.83% | 10.600 | 10.680 | 10.200 |
Mar 28, 2024 | 10.580 | 0.160 | 1.54% | 10.420 | 10.640 | 10.400 |
Mar 27, 2024 | 10.680 | 0.040 | 0.38% | 10.640 | 10.700 | 10.420 |
Mar 26, 2024 | 10.660 | 0.020 | 0.19% | 10.640 | 10.720 | 10.520 |
Mar 25, 2024 | 10.600 | -0.180 | -1.67% | 10.780 | 10.800 | 10.600 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wind Systems & Equipment |
Mijnheerkensweg 33
ROERMOND
LIMBURG 6041 TA
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易