交易 Shopify Inc (US) - SHOP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.61 |
打開 | 71.59 |
1 年變化 | 52.9% |
日範圍 | 70.85 - 71.66 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 71.06 | -0.19 | -0.27% | 71.25 | 71.97 | 70.40 |
Apr 25, 2024 | 70.95 | 0.54 | 0.77% | 70.41 | 71.64 | 69.41 |
Apr 24, 2024 | 70.96 | -3.09 | -4.17% | 74.05 | 74.77 | 70.45 |
Apr 23, 2024 | 74.26 | 3.91 | 5.56% | 70.35 | 74.52 | 70.35 |
Apr 22, 2024 | 70.07 | 0.52 | 0.75% | 69.55 | 71.20 | 69.24 |
Apr 19, 2024 | 69.58 | -1.37 | -1.93% | 70.95 | 71.96 | 68.15 |
Apr 18, 2024 | 69.00 | 0.05 | 0.07% | 68.95 | 70.88 | 68.06 |
Apr 17, 2024 | 69.36 | 0.91 | 1.33% | 68.45 | 70.94 | 68.45 |
Apr 16, 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 69.30 | 66.95 |
Apr 15, 2024 | 68.25 | -2.00 | -2.85% | 70.25 | 70.50 | 68.05 |
Apr 12, 2024 | 69.67 | -1.88 | -2.63% | 71.55 | 71.68 | 68.23 |
Apr 11, 2024 | 71.45 | 1.09 | 1.55% | 70.36 | 72.40 | 70.36 |
Apr 10, 2024 | 71.57 | -2.88 | -3.87% | 74.45 | 75.09 | 71.52 |
Apr 9, 2024 | 74.61 | 0.31 | 0.42% | 74.30 | 75.03 | 73.46 |
Apr 8, 2024 | 74.25 | 2.20 | 3.05% | 72.05 | 75.52 | 72.05 |
Apr 5, 2024 | 75.16 | 0.50 | 0.67% | 74.66 | 75.93 | 72.55 |
Apr 4, 2024 | 74.45 | -1.34 | -1.77% | 75.79 | 77.00 | 74.45 |
Apr 3, 2024 | 75.56 | -2.05 | -2.64% | 77.61 | 79.19 | 74.95 |
Apr 2, 2024 | 77.95 | -0.35 | -0.45% | 78.30 | 78.53 | 75.90 |
Apr 1, 2024 | 77.80 | 0.44 | 0.57% | 77.36 | 78.57 | 76.21 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | E-commerce & Auction Services |
151 O'connor Street
Ground Floor
OTTAWA
ONTARIO K2P 2L8
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易