交易 SEGRO PLC ORD 10P - SGRO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.485 |
打開 | 8.455 |
1 年變化 | 1.56% |
日範圍 | 8.455 - 8.53 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.485 | -0.020 | -0.24% | 8.505 | 8.555 | 8.445 |
Apr 29, 2024 | 8.515 | 0.030 | 0.35% | 8.485 | 8.580 | 8.465 |
Apr 26, 2024 | 8.525 | 0.110 | 1.31% | 8.415 | 8.585 | 8.415 |
Apr 25, 2024 | 8.410 | -0.005 | -0.06% | 8.415 | 8.510 | 8.330 |
Apr 24, 2024 | 8.435 | -0.250 | -2.88% | 8.685 | 8.685 | 8.405 |
Apr 23, 2024 | 8.665 | 0.055 | 0.64% | 8.610 | 8.695 | 8.605 |
Apr 22, 2024 | 8.545 | 0.055 | 0.65% | 8.490 | 8.615 | 8.475 |
Apr 19, 2024 | 8.375 | 0.035 | 0.42% | 8.340 | 8.460 | 8.215 |
Apr 18, 2024 | 8.385 | 0.125 | 1.51% | 8.260 | 8.410 | 8.215 |
Apr 17, 2024 | 8.225 | -0.120 | -1.44% | 8.345 | 8.515 | 8.225 |
Apr 16, 2024 | 8.355 | -0.050 | -0.59% | 8.405 | 8.495 | 8.305 |
Apr 15, 2024 | 8.550 | 0.040 | 0.47% | 8.510 | 8.655 | 8.460 |
Apr 12, 2024 | 8.495 | -0.105 | -1.22% | 8.600 | 8.660 | 8.465 |
Apr 11, 2024 | 8.600 | 0.090 | 1.06% | 8.510 | 8.640 | 8.470 |
Apr 10, 2024 | 8.585 | -0.150 | -1.72% | 8.735 | 8.865 | 8.515 |
Apr 9, 2024 | 8.665 | 0.030 | 0.35% | 8.635 | 8.715 | 8.585 |
Apr 8, 2024 | 8.675 | 0.050 | 0.58% | 8.625 | 8.730 | 8.605 |
Apr 5, 2024 | 8.650 | -0.060 | -0.69% | 8.710 | 8.740 | 8.555 |
Apr 4, 2024 | 8.805 | 0.105 | 1.21% | 8.700 | 8.840 | 8.675 |
Apr 3, 2024 | 8.745 | -0.040 | -0.46% | 8.785 | 8.810 | 8.630 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial REITs (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易