交易 SEGRO PLC ORD 10P - SGRO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.360 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.91 |
打開 | 8.885 |
1 年變化 | 22.81% |
日範圍 | 8.655 - 8.92 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 10, 2024 | 8.910 | 0.315 | 3.66% | 8.595 | 8.915 | 8.595 |
Sep 9, 2024 | 8.625 | -0.150 | -1.71% | 8.775 | 8.805 | 8.625 |
Sep 6, 2024 | 8.555 | -0.070 | -0.81% | 8.625 | 8.820 | 8.555 |
Sep 5, 2024 | 8.530 | -0.135 | -1.56% | 8.665 | 8.730 | 8.530 |
Sep 4, 2024 | 8.510 | -0.090 | -1.05% | 8.600 | 8.715 | 8.470 |
Sep 3, 2024 | 8.710 | 0.090 | 1.04% | 8.620 | 8.845 | 8.620 |
Sep 2, 2024 | 8.640 | -0.090 | -1.03% | 8.730 | 8.820 | 8.575 |
Aug 30, 2024 | 8.530 | 0.075 | 0.89% | 8.455 | 8.755 | 8.455 |
Aug 29, 2024 | 8.455 | -0.125 | -1.46% | 8.580 | 8.830 | 8.455 |
Aug 28, 2024 | 8.605 | -0.215 | -2.44% | 8.820 | 8.825 | 8.605 |
Aug 27, 2024 | 8.645 | -0.195 | -2.21% | 8.840 | 8.910 | 8.645 |
Aug 23, 2024 | 8.685 | 0.100 | 1.16% | 8.585 | 8.865 | 8.585 |
Aug 22, 2024 | 8.595 | -0.105 | -1.21% | 8.700 | 8.830 | 8.595 |
Aug 21, 2024 | 8.535 | 0.010 | 0.12% | 8.525 | 8.740 | 8.525 |
Aug 20, 2024 | 8.565 | -0.175 | -2.00% | 8.740 | 8.835 | 8.565 |
Aug 19, 2024 | 8.960 | 0.290 | 3.34% | 8.670 | 8.985 | 8.660 |
Aug 16, 2024 | 8.830 | 0.030 | 0.34% | 8.800 | 8.950 | 8.760 |
Aug 15, 2024 | 8.950 | -0.055 | -0.61% | 9.005 | 9.055 | 8.930 |
Aug 14, 2024 | 8.985 | 0.225 | 2.57% | 8.760 | 9.015 | 8.760 |
Aug 13, 2024 | 8.730 | 0.080 | 0.92% | 8.650 | 8.905 | 8.650 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial REITs (NEC) |
1 New Burlington Place
LONDON
W1S 2HR
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易