交易 Sea Limited - SE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.76 |
| 打開 | 63.56 |
| 1 年變化 | -15.04% |
| 日範圍 | 62.08 - 63.56 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 62.77 | -0.34 | -0.54% | 63.11 | 63.81 | 61.96 |
| Apr 25, 2024 | 62.76 | 1.55 | 2.53% | 61.21 | 63.20 | 61.21 |
| Apr 24, 2024 | 63.20 | -0.40 | -0.63% | 63.60 | 64.44 | 62.18 |
| Apr 23, 2024 | 61.90 | 1.50 | 2.48% | 60.40 | 62.58 | 60.11 |
| Apr 22, 2024 | 59.38 | 0.60 | 1.02% | 58.78 | 61.71 | 57.61 |
| Apr 19, 2024 | 54.99 | -0.71 | -1.27% | 55.70 | 56.69 | 54.75 |
| Apr 18, 2024 | 56.22 | -0.23 | -0.41% | 56.45 | 58.03 | 56.04 |
| Apr 17, 2024 | 55.59 | -0.38 | -0.68% | 55.97 | 56.84 | 54.78 |
| Apr 16, 2024 | 56.32 | 4.56 | 8.81% | 51.76 | 57.15 | 51.76 |
| Apr 15, 2024 | 52.66 | -0.37 | -0.70% | 53.03 | 53.56 | 52.34 |
| Apr 12, 2024 | 53.23 | -1.52 | -2.78% | 54.75 | 55.14 | 53.15 |
| Apr 11, 2024 | 55.62 | -0.83 | -1.47% | 56.45 | 56.85 | 55.28 |
| Apr 10, 2024 | 56.97 | 0.69 | 1.23% | 56.28 | 58.39 | 56.11 |
| Apr 9, 2024 | 56.96 | 0.81 | 1.44% | 56.15 | 57.30 | 56.15 |
| Apr 8, 2024 | 55.90 | 0.62 | 1.12% | 55.28 | 56.50 | 55.17 |
| Apr 5, 2024 | 55.20 | 1.57 | 2.93% | 53.63 | 55.24 | 53.26 |
| Apr 4, 2024 | 53.37 | -0.75 | -1.39% | 54.12 | 56.10 | 53.33 |
| Apr 3, 2024 | 52.99 | -0.76 | -1.41% | 53.75 | 55.12 | 52.55 |
| Apr 2, 2024 | 54.51 | 1.70 | 3.22% | 52.81 | 54.81 | 52.47 |
| Apr 1, 2024 | 52.97 | -0.56 | -1.05% | 53.53 | 53.95 | 52.50 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Software (NEC) |
1 Fusionopolis Place
#17-10 Galaxis
138522
SG
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易