交易 Scout24 AG - G24 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.290 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.185 |
打開 | 68.435 |
1 年變化 | 22.72% |
日範圍 | 68.035 - 68.98 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 68.830 | 0.150 | 0.22% | 68.680 | 69.030 | 67.985 |
Apr 25, 2024 | 68.185 | -0.345 | -0.50% | 68.530 | 68.680 | 67.735 |
Apr 24, 2024 | 68.880 | 0.545 | 0.80% | 68.335 | 69.380 | 68.335 |
Apr 23, 2024 | 68.780 | 1.645 | 2.45% | 67.135 | 70.230 | 67.135 |
Apr 22, 2024 | 67.885 | 0.900 | 1.34% | 66.985 | 67.985 | 66.835 |
Apr 19, 2024 | 66.935 | -0.050 | -0.07% | 66.985 | 67.085 | 64.990 |
Apr 18, 2024 | 67.785 | 0.700 | 1.04% | 67.085 | 67.835 | 66.835 |
Apr 17, 2024 | 66.885 | 0.500 | 0.75% | 66.385 | 66.935 | 66.285 |
Apr 16, 2024 | 67.035 | 0.350 | 0.52% | 66.685 | 67.235 | 66.585 |
Apr 15, 2024 | 68.135 | 0.500 | 0.74% | 67.635 | 68.880 | 67.235 |
Apr 12, 2024 | 67.785 | -1.395 | -2.02% | 69.180 | 69.630 | 67.685 |
Apr 11, 2024 | 68.830 | 0.645 | 0.95% | 68.185 | 69.230 | 67.785 |
Apr 10, 2024 | 68.830 | -0.100 | -0.15% | 68.930 | 69.230 | 67.385 |
Apr 9, 2024 | 68.930 | -0.650 | -0.93% | 69.580 | 70.230 | 68.680 |
Apr 8, 2024 | 70.730 | 0.350 | 0.50% | 70.380 | 71.030 | 70.280 |
Apr 5, 2024 | 70.630 | 1.450 | 2.10% | 69.180 | 70.780 | 69.180 |
Apr 4, 2024 | 69.930 | -0.400 | -0.57% | 70.330 | 70.980 | 69.730 |
Apr 3, 2024 | 70.630 | 1.400 | 2.02% | 69.230 | 70.680 | 69.230 |
Apr 2, 2024 | 69.280 | -0.650 | -0.93% | 69.930 | 70.780 | 69.130 |
Mar 28, 2024 | 70.000 | 0.780 | 1.13% | 69.220 | 70.000 | 68.040 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易