交易 Scout24 AG - G24 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.270 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 83.465 |
打開 | 83.165 |
1 年變化 | 34.45% |
日範圍 | 83.015 - 84.415 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 84.415 | 1.650 | 1.99% | 82.765 | 84.465 | 82.765 |
Dec 19, 2024 | 83.465 | 0.750 | 0.91% | 82.715 | 85.060 | 82.515 |
Dec 18, 2024 | 85.210 | 0.600 | 0.71% | 84.610 | 86.460 | 84.610 |
Dec 17, 2024 | 86.310 | 0.850 | 0.99% | 85.460 | 87.410 | 85.460 |
Dec 16, 2024 | 87.310 | 2.450 | 2.89% | 84.860 | 87.360 | 84.860 |
Dec 13, 2024 | 85.410 | -0.950 | -1.10% | 86.360 | 88.010 | 85.410 |
Dec 12, 2024 | 87.910 | 0.150 | 0.17% | 87.760 | 88.160 | 87.260 |
Dec 11, 2024 | 87.760 | 0.950 | 1.09% | 86.810 | 87.810 | 86.610 |
Dec 10, 2024 | 85.660 | -0.900 | -1.04% | 86.560 | 88.010 | 85.660 |
Dec 9, 2024 | 87.660 | -1.000 | -1.13% | 88.660 | 90.505 | 87.310 |
Dec 6, 2024 | 89.810 | 1.405 | 1.59% | 88.405 | 89.905 | 88.260 |
Dec 5, 2024 | 88.310 | 0.700 | 0.80% | 87.610 | 90.005 | 87.610 |
Dec 4, 2024 | 88.760 | 1.550 | 1.78% | 87.210 | 89.110 | 87.210 |
Dec 3, 2024 | 86.260 | 1.850 | 2.19% | 84.410 | 87.110 | 84.410 |
Dec 2, 2024 | 84.260 | -0.800 | -0.94% | 85.060 | 86.010 | 84.260 |
Nov 29, 2024 | 84.715 | 0.455 | 0.54% | 84.260 | 84.910 | 84.260 |
Nov 28, 2024 | 85.110 | -0.150 | -0.18% | 85.260 | 85.660 | 84.910 |
Nov 27, 2024 | 85.310 | 0.050 | 0.06% | 85.260 | 85.510 | 84.165 |
Nov 26, 2024 | 85.210 | 1.600 | 1.91% | 83.610 | 85.710 | 83.610 |
Nov 25, 2024 | 84.815 | -0.745 | -0.87% | 85.560 | 85.560 | 84.215 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易