交易 Scout24 AG - G24 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.340 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02141% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000812% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.58 |
打開 | 71.675 |
1 年變化 | 18.09% |
日範圍 | 70.93 - 71.825 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 71.680 | 1.700 | 2.43% | 69.980 | 71.875 | 69.980 |
Jul 25, 2024 | 71.530 | -0.145 | -0.20% | 71.675 | 71.730 | 70.530 |
Jul 24, 2024 | 72.025 | -0.050 | -0.07% | 72.075 | 72.175 | 70.880 |
Jul 23, 2024 | 72.425 | -1.150 | -1.56% | 73.575 | 73.625 | 72.175 |
Jul 22, 2024 | 73.725 | 1.800 | 2.50% | 71.925 | 74.025 | 71.825 |
Jul 19, 2024 | 72.675 | 1.050 | 1.47% | 71.625 | 73.175 | 71.625 |
Jul 18, 2024 | 72.325 | 0.400 | 0.56% | 71.925 | 73.425 | 71.375 |
Jul 17, 2024 | 72.225 | 0.600 | 0.84% | 71.625 | 72.325 | 71.030 |
Jul 16, 2024 | 72.125 | 2.245 | 3.21% | 69.880 | 72.475 | 69.880 |
Jul 15, 2024 | 72.125 | -0.200 | -0.28% | 72.325 | 72.875 | 71.825 |
Jul 12, 2024 | 72.675 | 1.100 | 1.54% | 71.575 | 73.075 | 71.575 |
Jul 11, 2024 | 71.975 | 0.200 | 0.28% | 71.775 | 72.375 | 70.830 |
Jul 10, 2024 | 72.525 | 1.095 | 1.53% | 71.430 | 72.675 | 71.380 |
Jul 9, 2024 | 71.630 | 0.850 | 1.20% | 70.780 | 71.925 | 70.780 |
Jul 8, 2024 | 71.380 | -0.395 | -0.55% | 71.775 | 73.175 | 71.230 |
Jul 5, 2024 | 71.875 | 0.845 | 1.19% | 71.030 | 72.025 | 71.030 |
Jul 4, 2024 | 71.380 | 1.350 | 1.93% | 70.030 | 71.580 | 70.030 |
Jul 3, 2024 | 70.980 | 0.200 | 0.28% | 70.780 | 71.080 | 70.030 |
Jul 2, 2024 | 69.530 | -0.900 | -1.28% | 70.430 | 70.730 | 69.530 |
Jul 1, 2024 | 70.830 | -0.350 | -0.49% | 71.180 | 71.630 | 70.730 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易