交易 Scout24 AG - G24 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.290 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Germany | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 90.555 |
| 打開 | 90.905 |
| 1 年變化 | 39.83% |
| 日範圍 | 90.855 - 91.405 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 90.555 | 0.550 | 0.61% | 90.005 | 90.805 | 89.710 |
| Jan 20, 2025 | 90.205 | 2.100 | 2.38% | 88.105 | 90.705 | 88.105 |
| Jan 17, 2025 | 89.860 | 0.600 | 0.67% | 89.260 | 89.955 | 88.960 |
| Jan 16, 2025 | 89.110 | 1.900 | 2.18% | 87.210 | 89.560 | 87.210 |
| Jan 15, 2025 | 88.710 | 2.300 | 2.66% | 86.410 | 89.010 | 86.410 |
| Jan 14, 2025 | 88.160 | 0.450 | 0.51% | 87.710 | 88.910 | 86.410 |
| Jan 13, 2025 | 87.310 | 0.750 | 0.87% | 86.560 | 89.210 | 86.560 |
| Jan 10, 2025 | 87.560 | 1.400 | 1.62% | 86.160 | 89.160 | 86.160 |
| Jan 9, 2025 | 87.910 | 0.550 | 0.63% | 87.360 | 88.310 | 85.660 |
| Jan 8, 2025 | 87.410 | 0.750 | 0.87% | 86.660 | 87.660 | 86.510 |
| Jan 7, 2025 | 86.510 | 2.100 | 2.49% | 84.410 | 86.860 | 84.410 |
| Jan 6, 2025 | 86.060 | 1.850 | 2.20% | 84.210 | 86.410 | 84.210 |
| Jan 3, 2025 | 86.010 | 1.900 | 2.26% | 84.110 | 86.210 | 84.110 |
| Jan 2, 2025 | 85.860 | 1.145 | 1.35% | 84.715 | 86.260 | 84.415 |
| Dec 30, 2024 | 84.910 | 1.995 | 2.41% | 82.915 | 85.260 | 82.915 |
| Dec 27, 2024 | 85.410 | -0.100 | -0.12% | 85.510 | 86.860 | 83.710 |
| Dec 23, 2024 | 84.810 | 0.850 | 1.01% | 83.960 | 85.160 | 83.960 |
| Dec 20, 2024 | 84.415 | 1.650 | 1.99% | 82.765 | 84.465 | 82.765 |
| Dec 19, 2024 | 83.465 | 0.750 | 0.91% | 82.715 | 85.060 | 82.515 |
| Dec 18, 2024 | 85.210 | 0.600 | 0.71% | 84.610 | 86.460 | 84.610 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Online Services (NEC) |
Bothestraße 13-15
MUENCHEN
BAYERN 81675
DE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易