交易 Schroder Asia Pacific Fund PLC - SDPgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0320 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.484 |
| 打開 | 5.484 |
| 1 年變化 | 14.56% |
| 日範圍 | 5.484 - 5.534 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.5340 | 0.0500 | 0.91% | 5.4840 | 5.5440 | 5.4840 |
| Feb 20, 2025 | 5.4840 | 0.0295 | 0.54% | 5.4545 | 5.5240 | 5.4540 |
| Feb 19, 2025 | 5.4940 | 0.0200 | 0.37% | 5.4740 | 5.5040 | 5.4740 |
| Feb 18, 2025 | 5.4445 | -0.0100 | -0.18% | 5.4545 | 5.4940 | 5.4445 |
| Feb 17, 2025 | 5.4440 | 0.0095 | 0.17% | 5.4345 | 5.4940 | 5.4145 |
| Feb 14, 2025 | 5.4145 | 0.0300 | 0.56% | 5.3845 | 5.4345 | 5.3745 |
| Feb 13, 2025 | 5.3845 | 0.0300 | 0.56% | 5.3545 | 5.4045 | 5.3545 |
| Feb 12, 2025 | 5.3945 | 0.0100 | 0.19% | 5.3845 | 5.4345 | 5.3445 |
| Feb 11, 2025 | 5.4245 | -0.0395 | -0.72% | 5.4640 | 5.4645 | 5.3445 |
| Feb 10, 2025 | 5.4645 | 0.0600 | 1.11% | 5.4045 | 5.4845 | 5.4045 |
| Feb 7, 2025 | 5.4245 | 0.0100 | 0.18% | 5.4145 | 5.4445 | 5.3745 |
| Feb 6, 2025 | 5.3745 | 0.0800 | 1.51% | 5.2945 | 5.4145 | 5.2945 |
| Feb 5, 2025 | 5.3445 | 0.0000 | 0.00% | 5.3445 | 5.3445 | 5.2845 |
| Feb 4, 2025 | 5.3545 | 0.0300 | 0.56% | 5.3245 | 5.3545 | 5.2845 |
| Feb 3, 2025 | 5.2845 | 0.0100 | 0.19% | 5.2745 | 5.3445 | 5.2745 |
| Jan 31, 2025 | 5.4145 | 0.0300 | 0.56% | 5.3845 | 5.4345 | 5.3845 |
| Jan 30, 2025 | 5.3845 | 0.0700 | 1.32% | 5.3145 | 5.4045 | 5.3145 |
| Jan 29, 2025 | 5.3545 | 0.0100 | 0.19% | 5.3445 | 5.4045 | 5.3345 |
| Jan 28, 2025 | 5.3145 | 0.0500 | 0.95% | 5.2645 | 5.3345 | 5.2645 |
| Jan 27, 2025 | 5.3045 | -0.0600 | -1.12% | 5.3645 | 5.3645 | 5.2445 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
1 London Wall Place
LONDON
EC2Y 5AU
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易