交易 SBM Offshore N.V. - SBMO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 16.77 |
打開 | 16.65 |
1 年變化 | 37.83% |
日範圍 | 16.49 - 16.77 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 16.740 | 0.160 | 0.97% | 16.580 | 16.780 | 16.430 |
Dec 19, 2024 | 16.770 | 0.380 | 2.32% | 16.390 | 16.810 | 16.260 |
Dec 18, 2024 | 16.560 | 0.170 | 1.04% | 16.390 | 16.640 | 16.370 |
Dec 17, 2024 | 16.340 | 0.150 | 0.93% | 16.190 | 16.580 | 16.190 |
Dec 16, 2024 | 16.640 | 0.280 | 1.71% | 16.360 | 16.760 | 16.360 |
Dec 13, 2024 | 16.740 | 0.050 | 0.30% | 16.690 | 16.840 | 16.680 |
Dec 12, 2024 | 16.740 | 0.010 | 0.06% | 16.730 | 16.940 | 16.680 |
Dec 11, 2024 | 16.640 | -0.130 | -0.78% | 16.770 | 16.870 | 16.520 |
Dec 10, 2024 | 16.800 | -0.100 | -0.59% | 16.900 | 17.000 | 16.690 |
Dec 9, 2024 | 17.040 | 0.200 | 1.19% | 16.840 | 17.100 | 16.810 |
Dec 6, 2024 | 16.860 | -0.190 | -1.11% | 17.050 | 17.160 | 16.700 |
Dec 5, 2024 | 17.150 | 0.160 | 0.94% | 16.990 | 17.210 | 16.740 |
Dec 4, 2024 | 17.110 | 0.040 | 0.23% | 17.070 | 17.190 | 16.980 |
Dec 3, 2024 | 17.030 | 0.220 | 1.31% | 16.810 | 17.040 | 16.710 |
Dec 2, 2024 | 16.780 | -0.130 | -0.77% | 16.910 | 17.150 | 16.550 |
Nov 29, 2024 | 17.110 | -0.010 | -0.06% | 17.120 | 17.160 | 16.810 |
Nov 28, 2024 | 17.120 | 0.060 | 0.35% | 17.060 | 17.170 | 17.020 |
Nov 27, 2024 | 17.140 | 0.040 | 0.23% | 17.100 | 17.170 | 16.770 |
Nov 26, 2024 | 16.870 | -0.160 | -0.94% | 17.030 | 17.440 | 16.870 |
Nov 25, 2024 | 17.210 | -0.460 | -2.60% | 17.670 | 17.910 | 17.210 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易