交易 SBM Offshore N.V. - SBMO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.06 |
打開 | 14.14 |
1 年變化 | 10.56% |
日範圍 | 14.07 - 14.19 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.080 | -0.100 | -0.71% | 14.180 | 14.200 | 14.070 |
Apr 25, 2024 | 14.060 | -0.240 | -1.68% | 14.300 | 14.330 | 14.030 |
Apr 24, 2024 | 14.290 | -0.110 | -0.76% | 14.400 | 14.460 | 14.260 |
Apr 23, 2024 | 14.370 | -0.020 | -0.14% | 14.390 | 14.520 | 14.320 |
Apr 22, 2024 | 14.550 | 0.070 | 0.48% | 14.480 | 14.590 | 14.430 |
Apr 19, 2024 | 14.540 | 0.280 | 1.96% | 14.260 | 14.650 | 14.230 |
Apr 18, 2024 | 14.420 | 0.120 | 0.84% | 14.300 | 14.450 | 14.150 |
Apr 17, 2024 | 14.370 | 0.230 | 1.63% | 14.140 | 14.410 | 14.140 |
Apr 16, 2024 | 14.200 | 0.250 | 1.79% | 13.950 | 14.290 | 13.810 |
Apr 15, 2024 | 14.780 | 0.240 | 1.65% | 14.540 | 14.890 | 14.340 |
Apr 12, 2024 | 14.820 | 0.150 | 1.02% | 14.670 | 14.860 | 14.640 |
Apr 11, 2024 | 14.620 | -0.040 | -0.27% | 14.660 | 14.830 | 14.540 |
Apr 10, 2024 | 14.740 | -0.040 | -0.27% | 14.780 | 14.840 | 14.640 |
Apr 9, 2024 | 14.720 | -0.140 | -0.94% | 14.860 | 14.880 | 14.700 |
Apr 8, 2024 | 14.840 | 0.050 | 0.34% | 14.790 | 14.985 | 14.770 |
Apr 5, 2024 | 14.750 | -0.010 | -0.07% | 14.760 | 14.790 | 14.670 |
Apr 4, 2024 | 14.810 | 0.050 | 0.34% | 14.760 | 14.860 | 14.720 |
Apr 3, 2024 | 14.800 | -0.070 | -0.47% | 14.870 | 14.910 | 14.680 |
Apr 2, 2024 | 14.680 | -0.160 | -1.08% | 14.840 | 14.940 | 14.630 |
Mar 28, 2024 | 14.770 | 0.210 | 1.44% | 14.560 | 14.840 | 14.510 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related Services and Equipment (NEC) |
Evert van de Beekstraat 1-77
SCHIPHOL
NOORD-HOLLAND 1118 CL
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易