交易 Sandfire Resources Limited - SFRau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022664% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000747% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.75 |
打開 | 9.79 |
1 年變化 | 38.18% |
日範圍 | 9.55 - 10.139 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 31, 2025 | 10.069 | 0.000 | 0.00% | 10.069 | 10.159 | 10.049 |
Jan 30, 2025 | 10.079 | 0.449 | 4.66% | 9.630 | 10.099 | 9.530 |
Jan 29, 2025 | 9.640 | -0.150 | -1.53% | 9.790 | 9.880 | 9.630 |
Jan 28, 2025 | 9.800 | 0.030 | 0.31% | 9.770 | 9.850 | 9.680 |
Jan 27, 2025 | 9.780 | -0.020 | -0.20% | 9.800 | 9.800 | 9.680 |
Jan 24, 2025 | 9.940 | 0.020 | 0.20% | 9.920 | 10.099 | 9.920 |
Jan 23, 2025 | 9.910 | 0.040 | 0.41% | 9.870 | 9.999 | 9.800 |
Jan 22, 2025 | 9.880 | -0.249 | -2.46% | 10.129 | 10.179 | 9.870 |
Jan 21, 2025 | 10.129 | -0.110 | -1.07% | 10.239 | 10.349 | 9.989 |
Jan 20, 2025 | 10.229 | 0.319 | 3.22% | 9.910 | 10.249 | 9.860 |
Jan 19, 2025 | 9.910 | -0.020 | -0.20% | 9.930 | 9.950 | 9.870 |
Jan 17, 2025 | 9.850 | 0.100 | 1.03% | 9.750 | 9.900 | 9.700 |
Jan 16, 2025 | 9.740 | 0.150 | 1.56% | 9.590 | 9.840 | 9.570 |
Jan 15, 2025 | 9.600 | 0.130 | 1.37% | 9.470 | 9.630 | 9.400 |
Jan 14, 2025 | 9.470 | -0.090 | -0.94% | 9.560 | 9.580 | 9.390 |
Jan 13, 2025 | 9.560 | -0.130 | -1.34% | 9.690 | 9.700 | 9.440 |
Jan 12, 2025 | 9.680 | -0.040 | -0.41% | 9.720 | 9.720 | 9.570 |
Jan 10, 2025 | 9.850 | 0.120 | 1.23% | 9.730 | 9.860 | 9.680 |
Jan 9, 2025 | 9.730 | 0.340 | 3.62% | 9.390 | 9.780 | 9.320 |
Jan 8, 2025 | 9.400 | 0.150 | 1.62% | 9.250 | 9.470 | 9.240 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Copper Ore Mining |
Level 2,10 Kings Park Road
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易