交易 Sandfire Resources Limited - SFRau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.038 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022753% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000836% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.271 |
打開 | 8.351 |
1 年變化 | 30.57% |
日範圍 | 8.351 - 8.541 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 11, 2024 | 8.481 | 0.210 | 2.54% | 8.271 | 8.541 | 8.271 |
Sep 10, 2024 | 8.271 | 0.030 | 0.36% | 8.241 | 8.311 | 8.181 |
Sep 9, 2024 | 8.121 | 0.219 | 2.77% | 7.902 | 8.201 | 7.892 |
Sep 6, 2024 | 8.281 | 0.090 | 1.10% | 8.191 | 8.341 | 8.171 |
Sep 5, 2024 | 8.151 | 0.090 | 1.12% | 8.061 | 8.221 | 8.051 |
Sep 4, 2024 | 8.021 | 0.060 | 0.75% | 7.961 | 8.191 | 7.951 |
Sep 3, 2024 | 8.531 | -0.120 | -1.39% | 8.651 | 8.901 | 8.481 |
Sep 2, 2024 | 8.581 | 0.000 | 0.00% | 8.581 | 8.631 | 8.471 |
Aug 30, 2024 | 8.651 | 0.060 | 0.70% | 8.591 | 8.761 | 8.491 |
Aug 29, 2024 | 8.541 | -0.130 | -1.50% | 8.671 | 8.761 | 8.461 |
Aug 28, 2024 | 8.841 | -0.149 | -1.66% | 8.990 | 9.050 | 8.791 |
Aug 27, 2024 | 9.040 | -0.010 | -0.11% | 9.050 | 9.070 | 8.931 |
Aug 26, 2024 | 9.050 | -0.040 | -0.44% | 9.090 | 9.170 | 9.010 |
Aug 23, 2024 | 8.861 | 0.110 | 1.26% | 8.751 | 8.911 | 8.661 |
Aug 22, 2024 | 8.882 | 0.000 | 0.00% | 8.882 | 8.971 | 8.842 |
Aug 21, 2024 | 8.732 | 0.070 | 0.81% | 8.662 | 8.772 | 8.602 |
Aug 20, 2024 | 8.762 | -0.040 | -0.45% | 8.802 | 8.931 | 8.692 |
Aug 19, 2024 | 8.722 | 0.040 | 0.46% | 8.682 | 8.802 | 8.522 |
Aug 16, 2024 | 8.692 | 0.160 | 1.88% | 8.532 | 8.692 | 8.512 |
Aug 15, 2024 | 8.153 | 0.010 | 0.12% | 8.143 | 8.223 | 8.033 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Copper Ore Mining |
Level 2,10 Kings Park Road
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易