交易 RYAN SPECIALTY GROUP HOLDINGS, INC. - RYAN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.47 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 68.41 |
| 打開 | 63.85 |
| 1 年變化 | 38.05% |
| 日範圍 | 63.85 - 66.61 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 65.35 | 2.04 | 3.22% | 63.31 | 66.62 | 63.23 |
| Feb 20, 2025 | 68.41 | 0.35 | 0.51% | 68.06 | 68.98 | 67.99 |
| Feb 19, 2025 | 69.25 | 0.15 | 0.22% | 69.10 | 69.85 | 68.66 |
| Feb 18, 2025 | 69.54 | 1.16 | 1.70% | 68.38 | 69.80 | 68.38 |
| Feb 14, 2025 | 68.54 | 0.09 | 0.13% | 68.45 | 68.90 | 67.73 |
| Feb 13, 2025 | 68.53 | 1.98 | 2.98% | 66.55 | 68.60 | 66.55 |
| Feb 12, 2025 | 66.84 | 1.19 | 1.81% | 65.65 | 67.10 | 64.81 |
| Feb 11, 2025 | 66.42 | -0.81 | -1.20% | 67.23 | 67.59 | 65.94 |
| Feb 10, 2025 | 67.83 | -0.12 | -0.18% | 67.95 | 68.16 | 66.49 |
| Feb 7, 2025 | 67.97 | -0.33 | -0.48% | 68.30 | 68.88 | 67.97 |
| Feb 6, 2025 | 68.41 | 0.06 | 0.09% | 68.35 | 69.06 | 68.05 |
| Feb 5, 2025 | 68.72 | 0.23 | 0.34% | 68.49 | 68.91 | 67.13 |
| Feb 4, 2025 | 68.22 | 0.67 | 0.99% | 67.55 | 69.04 | 67.18 |
| Feb 3, 2025 | 67.13 | 1.63 | 2.49% | 65.50 | 67.87 | 65.50 |
| Jan 31, 2025 | 66.37 | 0.09 | 0.14% | 66.28 | 67.46 | 66.16 |
| Jan 30, 2025 | 66.39 | 0.55 | 0.84% | 65.84 | 67.22 | 65.84 |
| Jan 29, 2025 | 65.56 | 0.66 | 1.02% | 64.90 | 66.69 | 64.85 |
| Jan 28, 2025 | 65.36 | 1.55 | 2.43% | 63.81 | 65.83 | 63.41 |
| Jan 27, 2025 | 65.15 | 2.29 | 3.64% | 62.86 | 65.61 | 62.86 |
| Jan 24, 2025 | 63.12 | -0.77 | -1.21% | 63.89 | 64.31 | 62.65 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Insurance Brokers |
180 North Stetson Avenue, Suite 4600
180 N. Stetson Avenue, Suite 4600
CHICAGO
ILLINOIS 60601
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易