交易 RYAN SPECIALTY GROUP HOLDINGS, INC. - RYAN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024318% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002096% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 73.99 |
| 打開 | 73.63 |
| 1 年變化 | 63.62% |
| 日範圍 | 73.63 - 74.64 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 74.41 | 0.79 | 1.07% | 73.62 | 74.71 | 73.46 |
| Dec 3, 2024 | 73.99 | 0.35 | 0.48% | 73.64 | 74.57 | 73.31 |
| Dec 2, 2024 | 73.98 | -0.41 | -0.55% | 74.39 | 74.84 | 73.68 |
| Nov 29, 2024 | 75.35 | 0.69 | 0.92% | 74.66 | 75.86 | 74.66 |
| Nov 27, 2024 | 74.89 | 0.38 | 0.51% | 74.51 | 75.73 | 74.51 |
| Nov 26, 2024 | 75.00 | 1.05 | 1.42% | 73.95 | 75.43 | 73.95 |
| Nov 25, 2024 | 74.54 | 1.05 | 1.43% | 73.49 | 75.27 | 73.28 |
| Nov 22, 2024 | 73.24 | 1.34 | 1.86% | 71.90 | 74.46 | 71.35 |
| Nov 21, 2024 | 71.40 | 0.30 | 0.42% | 71.10 | 71.70 | 68.21 |
| Nov 20, 2024 | 70.84 | 0.98 | 1.40% | 69.86 | 70.95 | 69.69 |
| Nov 19, 2024 | 70.31 | 0.78 | 1.12% | 69.53 | 70.71 | 69.41 |
| Nov 18, 2024 | 70.35 | 0.11 | 0.16% | 70.24 | 70.87 | 67.40 |
| Nov 15, 2024 | 70.86 | 0.92 | 1.32% | 69.94 | 71.57 | 69.94 |
| Nov 14, 2024 | 70.63 | -0.54 | -0.76% | 71.17 | 72.25 | 70.59 |
| Nov 13, 2024 | 71.63 | 0.23 | 0.32% | 71.40 | 72.20 | 71.14 |
| Nov 12, 2024 | 71.37 | 0.10 | 0.14% | 71.27 | 71.99 | 70.84 |
| Nov 11, 2024 | 71.72 | 0.48 | 0.67% | 71.24 | 72.50 | 70.95 |
| Nov 8, 2024 | 71.27 | -0.13 | -0.18% | 71.40 | 71.68 | 70.59 |
| Nov 7, 2024 | 70.84 | 1.95 | 2.83% | 68.89 | 71.32 | 68.11 |
| Nov 6, 2024 | 68.72 | -1.49 | -2.12% | 70.21 | 72.76 | 67.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Insurance Brokers |
180 North Stetson Avenue, Suite 4600
180 N. Stetson Avenue, Suite 4600
CHICAGO
ILLINOIS 60601
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易