交易 RYAN SPECIALTY GROUP HOLDINGS, INC. - RYAN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 50.86 |
打開 | 50.86 |
1 年變化 | 27.28% |
日範圍 | 50.79 - 51.06 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 50.86 | -0.27 | -0.53% | 51.13 | 51.63 | 50.83 |
Apr 22, 2024 | 51.44 | 0.33 | 0.65% | 51.11 | 51.80 | 51.05 |
Apr 19, 2024 | 51.01 | 0.90 | 1.80% | 50.11 | 51.32 | 48.88 |
Apr 18, 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 51.09 | 50.09 |
Apr 17, 2024 | 50.11 | 0.84 | 1.70% | 49.27 | 50.76 | 49.27 |
Apr 16, 2024 | 49.58 | 0.26 | 0.53% | 49.32 | 49.97 | 49.28 |
Apr 15, 2024 | 49.33 | -0.82 | -1.64% | 50.15 | 50.45 | 49.33 |
Apr 12, 2024 | 49.80 | -0.34 | -0.68% | 50.14 | 50.41 | 49.80 |
Apr 11, 2024 | 50.21 | -0.33 | -0.65% | 50.54 | 50.81 | 50.16 |
Apr 10, 2024 | 51.14 | -0.40 | -0.78% | 51.54 | 51.87 | 51.14 |
Apr 9, 2024 | 52.17 | -0.29 | -0.55% | 52.46 | 53.14 | 50.33 |
Apr 8, 2024 | 51.47 | -0.59 | -1.13% | 52.06 | 52.50 | 51.45 |
Apr 5, 2024 | 52.03 | 0.35 | 0.68% | 51.68 | 52.54 | 51.46 |
Apr 4, 2024 | 51.68 | -0.43 | -0.83% | 52.11 | 52.55 | 51.61 |
Apr 3, 2024 | 52.16 | 0.22 | 0.42% | 51.94 | 52.45 | 49.95 |
Apr 2, 2024 | 52.30 | -1.87 | -3.45% | 54.17 | 54.17 | 51.98 |
Apr 1, 2024 | 54.18 | -0.95 | -1.72% | 55.13 | 55.19 | 53.14 |
Mar 28, 2024 | 55.43 | -0.13 | -0.23% | 55.56 | 55.99 | 55.25 |
Mar 27, 2024 | 55.44 | 0.44 | 0.80% | 55.00 | 55.66 | 54.69 |
Mar 26, 2024 | 55.23 | -0.25 | -0.45% | 55.48 | 56.15 | 55.03 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Insurance Brokers |
180 North Stetson Avenue, Suite 4600
180 N. Stetson Avenue, Suite 4600
CHICAGO
ILLINOIS 60601
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易