交易 Root, Inc. - ROOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.66 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.81 |
打開 | 69.13 |
1 年變化 | 1229.42% |
日範圍 | 66.56 - 69.34 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 69.81 | 8.96 | 14.72% | 60.85 | 70.43 | 60.85 |
May 8, 2024 | 62.34 | 0.29 | 0.47% | 62.05 | 64.12 | 61.65 |
May 7, 2024 | 62.76 | 6.45 | 11.45% | 56.31 | 62.90 | 55.80 |
May 6, 2024 | 56.50 | 0.63 | 1.13% | 55.87 | 57.80 | 55.23 |
May 3, 2024 | 56.00 | -1.67 | -2.90% | 57.67 | 57.67 | 52.20 |
May 2, 2024 | 56.71 | -9.14 | -13.88% | 65.85 | 65.85 | 53.58 |
May 1, 2024 | 69.75 | -13.63 | -16.35% | 83.38 | 86.05 | 68.23 |
Apr 30, 2024 | 69.49 | 2.96 | 4.45% | 66.53 | 69.74 | 65.35 |
Apr 29, 2024 | 66.60 | 2.17 | 3.37% | 64.43 | 67.12 | 62.11 |
Apr 26, 2024 | 64.25 | 0.91 | 1.44% | 63.34 | 65.05 | 59.93 |
Apr 25, 2024 | 62.36 | 4.50 | 7.78% | 57.86 | 62.76 | 55.42 |
Apr 24, 2024 | 59.88 | 0.02 | 0.03% | 59.86 | 62.10 | 57.98 |
Apr 23, 2024 | 58.81 | 3.94 | 7.18% | 54.87 | 59.25 | 54.87 |
Apr 22, 2024 | 54.34 | 2.85 | 5.54% | 51.49 | 54.71 | 49.88 |
Apr 19, 2024 | 51.36 | 1.20 | 2.39% | 50.16 | 53.82 | 49.35 |
Apr 18, 2024 | 51.18 | -0.69 | -1.33% | 51.87 | 55.82 | 50.29 |
Apr 17, 2024 | 53.59 | -7.90 | -12.85% | 61.49 | 62.75 | 52.40 |
Apr 16, 2024 | 61.41 | 0.49 | 0.80% | 60.92 | 64.20 | 60.07 |
Apr 15, 2024 | 63.27 | -1.58 | -2.44% | 64.85 | 69.30 | 63.24 |
Apr 12, 2024 | 66.41 | 0.74 | 1.13% | 65.67 | 67.87 | 63.11 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Property & Casualty Insurance (NEC) |
80 E Rich St Ste 500
COLUMBUS
OHIO 43215-5249
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易