交易 Robo Global Robotics and Automation Index ETF - ROBO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.94 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.78 |
| 打開 | 59.95 |
| 1 年變化 | 7.28% |
| 日範圍 | 58.45 - 59.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 58.45 | -1.61 | -2.68% | 60.06 | 60.07 | 58.15 |
| Feb 20, 2025 | 59.78 | -0.42 | -0.70% | 60.20 | 60.23 | 59.11 |
| Feb 19, 2025 | 59.87 | -0.07 | -0.12% | 59.94 | 60.24 | 59.55 |
| Feb 18, 2025 | 60.07 | 0.24 | 0.40% | 59.83 | 60.19 | 59.83 |
| Feb 14, 2025 | 59.41 | 0.17 | 0.29% | 59.24 | 59.42 | 58.97 |
| Feb 13, 2025 | 59.57 | 0.40 | 0.68% | 59.17 | 59.58 | 57.45 |
| Feb 12, 2025 | 59.40 | 2.44 | 4.28% | 56.96 | 59.51 | 56.96 |
| Feb 11, 2025 | 59.65 | 0.24 | 0.40% | 59.41 | 60.00 | 58.10 |
| Feb 10, 2025 | 59.86 | 0.52 | 0.88% | 59.34 | 59.91 | 59.34 |
| Feb 7, 2025 | 58.76 | -0.80 | -1.34% | 59.56 | 59.84 | 57.68 |
| Feb 6, 2025 | 59.41 | -0.32 | -0.54% | 59.73 | 59.93 | 59.05 |
| Feb 5, 2025 | 59.69 | 0.76 | 1.29% | 58.93 | 59.73 | 58.65 |
| Feb 4, 2025 | 58.45 | 0.31 | 0.53% | 58.14 | 59.03 | 58.14 |
| Feb 3, 2025 | 57.95 | 0.54 | 0.94% | 57.41 | 58.27 | 56.95 |
| Jan 31, 2025 | 58.95 | -0.45 | -0.76% | 59.40 | 60.12 | 58.95 |
| Jan 30, 2025 | 58.89 | -0.05 | -0.08% | 58.94 | 59.45 | 58.89 |
| Jan 29, 2025 | 58.26 | -0.66 | -1.12% | 58.92 | 59.14 | 56.69 |
| Jan 28, 2025 | 58.95 | 0.07 | 0.12% | 58.88 | 59.36 | 58.19 |
| Jan 27, 2025 | 58.54 | 1.25 | 2.18% | 57.29 | 59.40 | 57.29 |
| Jan 24, 2025 | 60.50 | 0.13 | 0.22% | 60.37 | 61.22 | 58.59 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易