交易 Robert Half - RHI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.47 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.44 |
打開 | 61.72 |
1 年變化 | -15.49% |
日範圍 | 61.66 - 61.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 10, 2024 | 62.44 | 1.06 | 1.73% | 61.38 | 62.53 | 61.12 |
Sep 9, 2024 | 61.68 | 1.37 | 2.27% | 60.31 | 61.80 | 59.92 |
Sep 6, 2024 | 60.65 | -0.31 | -0.51% | 60.96 | 61.60 | 60.14 |
Sep 5, 2024 | 61.17 | -0.12 | -0.20% | 61.29 | 61.46 | 60.75 |
Sep 4, 2024 | 61.80 | 0.73 | 1.20% | 61.07 | 62.03 | 60.70 |
Sep 3, 2024 | 61.31 | -0.81 | -1.30% | 62.12 | 62.83 | 61.03 |
Aug 30, 2024 | 62.59 | -0.15 | -0.24% | 62.74 | 62.96 | 61.74 |
Aug 29, 2024 | 62.63 | -0.39 | -0.62% | 63.02 | 63.74 | 62.63 |
Aug 28, 2024 | 62.95 | -0.03 | -0.05% | 62.98 | 63.61 | 62.57 |
Aug 27, 2024 | 63.46 | -0.29 | -0.45% | 63.75 | 64.11 | 63.16 |
Aug 26, 2024 | 64.37 | 0.65 | 1.02% | 63.72 | 64.93 | 63.66 |
Aug 23, 2024 | 63.71 | 2.23 | 3.63% | 61.48 | 64.03 | 61.43 |
Aug 22, 2024 | 62.05 | -0.16 | -0.26% | 62.21 | 62.69 | 61.81 |
Aug 21, 2024 | 62.64 | 1.85 | 3.04% | 60.79 | 62.64 | 60.79 |
Aug 20, 2024 | 60.77 | -0.09 | -0.15% | 60.86 | 61.35 | 60.70 |
Aug 19, 2024 | 61.26 | 0.37 | 0.61% | 60.89 | 61.64 | 60.83 |
Aug 16, 2024 | 61.23 | 0.88 | 1.46% | 60.35 | 61.38 | 60.35 |
Aug 15, 2024 | 61.16 | 0.69 | 1.14% | 60.47 | 62.08 | 60.47 |
Aug 14, 2024 | 59.95 | 0.04 | 0.07% | 59.91 | 60.79 | 59.91 |
Aug 13, 2024 | 60.48 | 1.32 | 2.23% | 59.16 | 61.05 | 59.16 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易