交易 Robert Half - RHI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.23 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.89 |
打開 | 71.09 |
1 年變化 | -11.85% |
日範圍 | 70.83 - 71.39 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 71.15 | 0.20 | 0.28% | 70.95 | 71.59 | 70.75 |
Jan 17, 2025 | 70.72 | -0.10 | -0.14% | 70.82 | 71.37 | 70.23 |
Jan 16, 2025 | 70.50 | 0.82 | 1.18% | 69.68 | 71.02 | 69.52 |
Jan 15, 2025 | 70.13 | 0.53 | 0.76% | 69.60 | 70.62 | 69.50 |
Jan 14, 2025 | 68.58 | 1.73 | 2.59% | 66.85 | 68.62 | 66.73 |
Jan 13, 2025 | 66.58 | 1.63 | 2.51% | 64.95 | 66.92 | 64.78 |
Jan 10, 2025 | 65.20 | -0.87 | -1.32% | 66.07 | 66.46 | 64.86 |
Jan 8, 2025 | 67.16 | -0.79 | -1.16% | 67.95 | 68.01 | 67.08 |
Jan 7, 2025 | 68.64 | -0.64 | -0.92% | 69.28 | 70.30 | 68.16 |
Jan 6, 2025 | 69.40 | 0.34 | 0.49% | 69.06 | 70.89 | 69.06 |
Jan 3, 2025 | 69.67 | 0.87 | 1.26% | 68.80 | 69.93 | 68.27 |
Jan 2, 2025 | 68.11 | -2.58 | -3.65% | 70.69 | 70.96 | 68.11 |
Dec 31, 2024 | 70.17 | 0.03 | 0.04% | 70.14 | 71.31 | 69.96 |
Dec 30, 2024 | 70.29 | 0.17 | 0.24% | 70.12 | 70.72 | 69.53 |
Dec 27, 2024 | 70.95 | 0.18 | 0.25% | 70.77 | 71.83 | 70.47 |
Dec 26, 2024 | 71.64 | 1.16 | 1.65% | 70.48 | 71.90 | 70.20 |
Dec 24, 2024 | 71.21 | 0.68 | 0.96% | 70.53 | 71.41 | 70.25 |
Dec 23, 2024 | 70.67 | -0.01 | -0.01% | 70.68 | 71.17 | 70.33 |
Dec 20, 2024 | 71.24 | 2.11 | 3.05% | 69.13 | 71.81 | 69.13 |
Dec 19, 2024 | 70.67 | 0.28 | 0.40% | 70.39 | 71.62 | 70.19 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易