交易 Robert Half - RHI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.26 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 59.95 |
| 打開 | 59.98 |
| 1 年變化 | -24.99% |
| 日範圍 | 59.63 - 60.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 59.88 | -0.10 | -0.17% | 59.98 | 60.47 | 59.32 |
| Feb 20, 2025 | 59.95 | 0.00 | 0.00% | 59.95 | 60.28 | 59.47 |
| Feb 19, 2025 | 60.31 | 1.25 | 2.12% | 59.06 | 60.68 | 58.72 |
| Feb 18, 2025 | 59.46 | -0.40 | -0.67% | 59.86 | 60.39 | 59.01 |
| Feb 14, 2025 | 60.09 | 1.78 | 3.05% | 58.31 | 60.45 | 58.26 |
| Feb 13, 2025 | 58.30 | 0.15 | 0.26% | 58.15 | 58.81 | 57.79 |
| Feb 12, 2025 | 57.67 | -0.43 | -0.74% | 58.10 | 59.05 | 57.67 |
| Feb 11, 2025 | 59.19 | 0.52 | 0.89% | 58.67 | 59.78 | 58.34 |
| Feb 10, 2025 | 59.12 | -0.96 | -1.60% | 60.08 | 60.74 | 59.11 |
| Feb 7, 2025 | 59.22 | -1.20 | -1.99% | 60.42 | 60.57 | 59.08 |
| Feb 6, 2025 | 60.61 | -1.17 | -1.89% | 61.78 | 62.33 | 60.39 |
| Feb 5, 2025 | 61.97 | -1.04 | -1.65% | 63.01 | 63.01 | 61.63 |
| Feb 4, 2025 | 62.94 | -0.07 | -0.11% | 63.01 | 63.53 | 62.77 |
| Feb 3, 2025 | 63.11 | -0.34 | -0.54% | 63.45 | 64.57 | 62.13 |
| Jan 31, 2025 | 64.64 | -0.27 | -0.42% | 64.91 | 66.17 | 64.28 |
| Jan 30, 2025 | 64.36 | 0.75 | 1.18% | 63.61 | 66.59 | 62.76 |
| Jan 29, 2025 | 68.85 | -0.74 | -1.06% | 69.59 | 69.95 | 68.25 |
| Jan 28, 2025 | 70.23 | 0.10 | 0.14% | 70.13 | 71.12 | 70.01 |
| Jan 27, 2025 | 70.03 | 0.94 | 1.36% | 69.09 | 70.24 | 68.72 |
| Jan 24, 2025 | 69.60 | -0.32 | -0.46% | 69.92 | 70.71 | 69.60 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Employment Services (NEC) |
2884 Sand Hill Rd
Ste 200
MENLO PARK
CALIFORNIA 94025
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易