交易 Rio Tinto PLC - USD - RIOus CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.35 |
打開 | 65.32 |
1 年變化 | -6.49% |
日範圍 | 64.63 - 65.32 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 64.27 | 0.33 | 0.52% | 63.94 | 64.72 | 63.46 |
Jul 24, 2024 | 63.43 | -0.57 | -0.89% | 64.00 | 64.10 | 63.41 |
Jul 23, 2024 | 63.47 | 0.57 | 0.91% | 62.90 | 63.55 | 62.81 |
Jul 22, 2024 | 63.93 | 0.06 | 0.09% | 63.87 | 64.09 | 63.65 |
Jul 19, 2024 | 63.71 | 0.14 | 0.22% | 63.57 | 63.94 | 63.35 |
Jul 18, 2024 | 64.31 | -1.44 | -2.19% | 65.75 | 65.81 | 64.15 |
Jul 17, 2024 | 65.72 | -0.80 | -1.20% | 66.52 | 66.75 | 65.71 |
Jul 16, 2024 | 66.27 | 1.28 | 1.97% | 64.99 | 66.29 | 64.61 |
Jul 15, 2024 | 67.49 | -0.09 | -0.13% | 67.58 | 68.10 | 67.29 |
Jul 12, 2024 | 68.46 | 0.26 | 0.38% | 68.20 | 68.81 | 68.16 |
Jul 11, 2024 | 68.02 | -0.20 | -0.29% | 68.22 | 68.23 | 67.71 |
Jul 10, 2024 | 67.43 | 0.62 | 0.93% | 66.81 | 67.53 | 66.70 |
Jul 9, 2024 | 66.91 | 0.01 | 0.01% | 66.90 | 67.21 | 66.67 |
Jul 8, 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.32 | 66.68 |
Jul 5, 2024 | 67.59 | -0.08 | -0.12% | 67.67 | 67.80 | 66.98 |
Jul 3, 2024 | 67.84 | 0.17 | 0.25% | 67.67 | 68.38 | 67.65 |
Jul 2, 2024 | 65.95 | 0.55 | 0.84% | 65.40 | 65.96 | 65.25 |
Jul 1, 2024 | 66.36 | 0.01 | 0.02% | 66.35 | 66.87 | 66.06 |
Jun 28, 2024 | 65.88 | -0.26 | -0.39% | 66.14 | 66.33 | 65.55 |
Jun 27, 2024 | 65.77 | -0.21 | -0.32% | 65.98 | 66.10 | 65.45 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易