交易 Rio Tinto PLC - USD - RIOus CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024929% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002707% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.24 |
打開 | 65.35 |
1 年變化 | -1.27% |
日範圍 | 64.96 - 65.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 4, 2024 | 64.96 | -0.34 | -0.52% | 65.30 | 65.72 | 64.94 |
Nov 1, 2024 | 65.24 | -0.28 | -0.43% | 65.52 | 65.75 | 65.11 |
Oct 31, 2024 | 64.82 | -0.47 | -0.72% | 65.29 | 65.36 | 64.45 |
Oct 30, 2024 | 65.85 | 0.09 | 0.14% | 65.76 | 66.34 | 65.58 |
Oct 29, 2024 | 66.52 | -0.21 | -0.31% | 66.73 | 66.92 | 66.47 |
Oct 28, 2024 | 66.13 | 0.43 | 0.65% | 65.70 | 66.25 | 65.59 |
Oct 25, 2024 | 65.22 | 0.01 | 0.02% | 65.21 | 65.79 | 65.07 |
Oct 24, 2024 | 64.54 | -0.16 | -0.25% | 64.70 | 64.78 | 64.00 |
Oct 23, 2024 | 64.44 | 0.09 | 0.14% | 64.35 | 64.55 | 64.10 |
Oct 22, 2024 | 65.40 | 0.31 | 0.48% | 65.09 | 65.43 | 64.90 |
Oct 21, 2024 | 64.88 | -0.42 | -0.64% | 65.30 | 65.39 | 64.63 |
Oct 18, 2024 | 65.30 | -0.20 | -0.31% | 65.50 | 65.64 | 65.15 |
Oct 17, 2024 | 65.03 | 0.43 | 0.67% | 64.60 | 65.07 | 64.07 |
Oct 16, 2024 | 65.89 | -0.43 | -0.65% | 66.32 | 66.45 | 65.61 |
Oct 15, 2024 | 66.42 | -0.05 | -0.08% | 66.47 | 66.77 | 66.23 |
Oct 14, 2024 | 67.62 | 0.99 | 1.49% | 66.63 | 67.72 | 66.52 |
Oct 11, 2024 | 67.17 | 0.40 | 0.60% | 66.77 | 67.32 | 66.71 |
Oct 10, 2024 | 66.64 | 0.36 | 0.54% | 66.28 | 66.85 | 65.90 |
Oct 9, 2024 | 66.28 | 0.80 | 1.22% | 65.48 | 66.37 | 65.21 |
Oct 8, 2024 | 66.62 | 0.36 | 0.54% | 66.26 | 66.62 | 66.07 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Mining |
6 St James's Square
LONDON
SW1Y 4AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易