交易 RHI Magnesita NV PLC - RHIM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.740 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 35.58 |
打開 | 35.78 |
1 年變化 | 60.81% |
日範圍 | 34.88 - 36.23 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 35.180 | -0.550 | -1.54% | 35.730 | 36.230 | 34.880 |
Apr 24, 2024 | 35.580 | 1.550 | 4.55% | 34.030 | 36.030 | 33.985 |
Apr 23, 2024 | 34.080 | 1.245 | 3.79% | 32.835 | 34.430 | 32.835 |
Apr 22, 2024 | 33.285 | 1.250 | 3.90% | 32.035 | 33.285 | 31.785 |
Apr 19, 2024 | 32.035 | -0.050 | -0.16% | 32.085 | 32.635 | 31.985 |
Apr 18, 2024 | 33.135 | 0.200 | 0.61% | 32.935 | 33.135 | 32.485 |
Apr 17, 2024 | 33.035 | 0.050 | 0.15% | 32.985 | 33.235 | 32.385 |
Apr 16, 2024 | 32.985 | -0.200 | -0.60% | 33.185 | 33.335 | 32.735 |
Apr 15, 2024 | 34.085 | -0.045 | -0.13% | 34.130 | 34.330 | 33.835 |
Apr 12, 2024 | 33.585 | 0.250 | 0.75% | 33.335 | 34.280 | 33.335 |
Apr 11, 2024 | 33.835 | -0.295 | -0.86% | 34.130 | 34.130 | 33.435 |
Apr 10, 2024 | 34.135 | 0.105 | 0.31% | 34.030 | 34.730 | 33.835 |
Apr 9, 2024 | 34.330 | -0.100 | -0.29% | 34.430 | 35.080 | 33.985 |
Apr 8, 2024 | 35.080 | 0.750 | 2.18% | 34.330 | 35.080 | 34.280 |
Apr 5, 2024 | 34.080 | -0.200 | -0.58% | 34.280 | 34.580 | 33.885 |
Apr 4, 2024 | 34.630 | 0.300 | 0.87% | 34.330 | 35.080 | 34.030 |
Apr 3, 2024 | 34.530 | -0.250 | -0.72% | 34.780 | 34.830 | 33.935 |
Apr 2, 2024 | 34.280 | -0.100 | -0.29% | 34.380 | 34.630 | 33.835 |
Mar 28, 2024 | 35.230 | -0.020 | -0.06% | 35.250 | 35.650 | 34.850 |
Mar 27, 2024 | 35.130 | 0.220 | 0.63% | 34.910 | 35.690 | 34.910 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction Materials (NEC) |
Kranichberggasse 6
WIEN
WIEN 1120
AT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易