交易 Rexel - RXL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 24.585 |
打開 | 24.475 |
1 年變化 | 15.78% |
日範圍 | 24.245 - 24.475 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 24.585 | 0.150 | 0.61% | 24.435 | 24.905 | 24.355 |
Apr 23, 2024 | 24.525 | 0.260 | 1.07% | 24.265 | 24.675 | 24.035 |
Apr 22, 2024 | 24.175 | 0.140 | 0.58% | 24.035 | 24.375 | 23.805 |
Apr 19, 2024 | 23.955 | 0.190 | 0.80% | 23.765 | 24.095 | 23.595 |
Apr 18, 2024 | 24.105 | 0.470 | 1.99% | 23.635 | 24.155 | 23.635 |
Apr 17, 2024 | 23.655 | -0.130 | -0.55% | 23.785 | 24.305 | 23.615 |
Apr 16, 2024 | 23.635 | 0.050 | 0.21% | 23.585 | 23.745 | 23.385 |
Apr 15, 2024 | 23.925 | -0.030 | -0.13% | 23.955 | 24.545 | 23.905 |
Apr 12, 2024 | 23.925 | -0.530 | -2.17% | 24.455 | 24.545 | 23.725 |
Apr 11, 2024 | 24.195 | -0.880 | -3.51% | 25.075 | 25.235 | 23.875 |
Apr 10, 2024 | 25.005 | 0.230 | 0.93% | 24.775 | 25.285 | 24.555 |
Apr 9, 2024 | 24.645 | 0.180 | 0.74% | 24.465 | 24.895 | 24.325 |
Apr 8, 2024 | 24.495 | 0.500 | 2.08% | 23.995 | 24.675 | 23.975 |
Apr 5, 2024 | 24.115 | 0.350 | 1.47% | 23.765 | 24.185 | 23.765 |
Apr 4, 2024 | 24.385 | -0.090 | -0.37% | 24.475 | 24.535 | 24.145 |
Apr 3, 2024 | 24.585 | 0.150 | 0.61% | 24.435 | 24.615 | 23.995 |
Apr 2, 2024 | 24.635 | -0.330 | -1.32% | 24.965 | 25.205 | 24.615 |
Mar 28, 2024 | 24.975 | -0.160 | -0.64% | 25.135 | 25.285 | 24.885 |
Mar 27, 2024 | 24.985 | 0.010 | 0.04% | 24.975 | 25.225 | 24.785 |
Mar 26, 2024 | 24.965 | 0.180 | 0.73% | 24.785 | 24.965 | 24.645 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易