交易 Restaurant Brands Intrnational - QSR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.61 |
打開 | 68.99 |
1 年變化 | -9.78% |
日範圍 | 67.81 - 69.06 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 68.50 | -0.39 | -0.57% | 68.89 | 69.64 | 68.44 |
Jul 24, 2024 | 69.86 | -0.46 | -0.65% | 70.32 | 70.37 | 68.96 |
Jul 23, 2024 | 71.15 | -1.78 | -2.44% | 72.93 | 72.98 | 71.00 |
Jul 22, 2024 | 72.66 | 0.06 | 0.08% | 72.60 | 72.81 | 71.37 |
Jul 19, 2024 | 72.67 | 0.59 | 0.82% | 72.08 | 72.96 | 71.68 |
Jul 18, 2024 | 72.34 | -1.88 | -2.53% | 74.22 | 74.70 | 72.26 |
Jul 17, 2024 | 74.86 | 0.79 | 1.07% | 74.07 | 74.99 | 73.50 |
Jul 16, 2024 | 74.51 | 2.30 | 3.19% | 72.21 | 74.78 | 71.97 |
Jul 15, 2024 | 72.33 | -0.62 | -0.85% | 72.95 | 73.22 | 72.15 |
Jul 12, 2024 | 72.86 | 0.79 | 1.10% | 72.07 | 73.09 | 71.96 |
Jul 11, 2024 | 71.94 | 2.03 | 2.90% | 69.91 | 71.99 | 69.67 |
Jul 10, 2024 | 69.75 | 1.50 | 2.20% | 68.25 | 69.77 | 68.15 |
Jul 9, 2024 | 67.99 | -1.49 | -2.14% | 69.48 | 70.01 | 67.57 |
Jul 8, 2024 | 69.97 | 0.36 | 0.52% | 69.61 | 70.63 | 69.59 |
Jul 5, 2024 | 69.55 | -0.25 | -0.36% | 69.80 | 69.95 | 69.38 |
Jul 3, 2024 | 69.88 | 1.40 | 2.04% | 68.48 | 70.19 | 68.39 |
Jul 2, 2024 | 68.64 | -0.92 | -1.32% | 69.56 | 70.19 | 68.37 |
Jul 1, 2024 | 70.01 | 0.06 | 0.09% | 69.95 | 71.32 | 69.56 |
Jun 28, 2024 | 70.41 | 0.70 | 1.00% | 69.71 | 71.50 | 69.46 |
Jun 27, 2024 | 69.43 | 0.18 | 0.26% | 69.25 | 69.68 | 68.82 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Quick Service Restaurants |
130 King Street West
Suite 300
TORONTO
QUEBEC M5X 1E1
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易