交易 RENTOKIL INITIAL PLC ORD 1P - RTO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.020 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 4.081 |
打開 | 4.111 |
1 年變化 | -32.57% |
日範圍 | 4.097 - 4.146 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4.119 | 0.003 | 0.07% | 4.116 | 4.155 | 4.092 |
Apr 25, 2024 | 4.081 | -0.060 | -1.45% | 4.141 | 4.157 | 4.075 |
Apr 24, 2024 | 4.192 | -0.052 | -1.23% | 4.244 | 4.252 | 4.161 |
Apr 23, 2024 | 4.223 | -0.025 | -0.59% | 4.248 | 4.273 | 4.209 |
Apr 22, 2024 | 4.203 | 0.000 | 0.00% | 4.203 | 4.291 | 4.203 |
Apr 19, 2024 | 4.200 | 0.144 | 3.55% | 4.056 | 4.202 | 4.022 |
Apr 18, 2024 | 4.085 | -0.304 | -6.93% | 4.389 | 4.432 | 4.085 |
Apr 17, 2024 | 4.459 | 0.057 | 1.29% | 4.402 | 4.513 | 4.402 |
Apr 16, 2024 | 4.415 | 0.023 | 0.52% | 4.392 | 4.455 | 4.373 |
Apr 15, 2024 | 4.473 | 0.010 | 0.22% | 4.463 | 4.529 | 4.445 |
Apr 12, 2024 | 4.513 | -0.023 | -0.51% | 4.536 | 4.558 | 4.491 |
Apr 11, 2024 | 4.503 | 0.033 | 0.74% | 4.470 | 4.529 | 4.465 |
Apr 10, 2024 | 4.508 | -0.013 | -0.29% | 4.521 | 4.548 | 4.453 |
Apr 9, 2024 | 4.502 | -0.042 | -0.92% | 4.544 | 4.592 | 4.483 |
Apr 8, 2024 | 4.569 | 0.037 | 0.82% | 4.532 | 4.574 | 4.497 |
Apr 5, 2024 | 4.537 | -0.008 | -0.18% | 4.545 | 4.574 | 4.504 |
Apr 4, 2024 | 4.616 | 0.014 | 0.30% | 4.602 | 4.656 | 4.581 |
Apr 3, 2024 | 4.667 | -0.001 | -0.02% | 4.668 | 4.699 | 4.625 |
Apr 2, 2024 | 4.648 | -0.086 | -1.82% | 4.734 | 4.740 | 4.648 |
Mar 28, 2024 | 4.706 | 0.023 | 0.49% | 4.683 | 4.732 | 4.683 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pest Control Services |
Riverbank, Meadows Business Park,
Blackwater
CAMBERLEY
SURREY GU17 9AB,
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易