交易 Regency Centers Reit - REG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.23 |
打開 | 64.81 |
1 年變化 | -0.78% |
日範圍 | 64.48 - 65.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 63.87 | -0.79 | -1.22% | 64.66 | 65.60 | 63.38 |
Jul 24, 2024 | 64.70 | -1.35 | -2.04% | 66.05 | 66.51 | 64.39 |
Jul 23, 2024 | 66.35 | -0.20 | -0.30% | 66.55 | 66.87 | 66.24 |
Jul 22, 2024 | 66.75 | 1.03 | 1.57% | 65.72 | 66.80 | 65.39 |
Jul 19, 2024 | 65.89 | 0.04 | 0.06% | 65.85 | 66.26 | 65.60 |
Jul 18, 2024 | 66.16 | 1.11 | 1.71% | 65.05 | 66.82 | 65.05 |
Jul 17, 2024 | 66.32 | 1.84 | 2.85% | 64.48 | 66.39 | 64.48 |
Jul 16, 2024 | 64.92 | 1.18 | 1.85% | 63.74 | 65.21 | 63.74 |
Jul 15, 2024 | 64.09 | 0.96 | 1.52% | 63.13 | 64.45 | 63.13 |
Jul 12, 2024 | 63.95 | 0.83 | 1.31% | 63.12 | 64.51 | 62.87 |
Jul 11, 2024 | 63.16 | 0.37 | 0.59% | 62.79 | 63.63 | 62.53 |
Jul 10, 2024 | 62.20 | 0.54 | 0.88% | 61.66 | 62.40 | 61.57 |
Jul 9, 2024 | 62.00 | 0.14 | 0.23% | 61.86 | 62.14 | 61.42 |
Jul 8, 2024 | 61.66 | -0.02 | -0.03% | 61.68 | 62.20 | 61.25 |
Jul 5, 2024 | 61.86 | 0.51 | 0.83% | 61.35 | 62.00 | 61.20 |
Jul 3, 2024 | 61.56 | -0.26 | -0.42% | 61.82 | 62.51 | 61.52 |
Jul 2, 2024 | 61.91 | 0.41 | 0.67% | 61.50 | 62.16 | 61.50 |
Jul 1, 2024 | 61.81 | 0.46 | 0.75% | 61.35 | 62.03 | 61.22 |
Jun 28, 2024 | 62.01 | 0.41 | 0.67% | 61.60 | 62.43 | 61.46 |
Jun 27, 2024 | 61.90 | 0.86 | 1.41% | 61.04 | 62.02 | 60.91 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易