交易 Regency Centers Reit - REG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 59.53 |
打開 | 59.18 |
1 年變化 | -1.23% |
日範圍 | 58.66 - 59.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 58.98 | 0.25 | 0.43% | 58.73 | 59.41 | 58.59 |
Apr 24, 2024 | 59.53 | 0.03 | 0.05% | 59.50 | 60.02 | 59.19 |
Apr 23, 2024 | 60.01 | 1.38 | 2.35% | 58.63 | 60.15 | 58.63 |
Apr 22, 2024 | 59.15 | 0.81 | 1.39% | 58.34 | 59.32 | 57.88 |
Apr 19, 2024 | 58.29 | 1.08 | 1.89% | 57.21 | 58.52 | 57.15 |
Apr 18, 2024 | 57.70 | 0.45 | 0.79% | 57.25 | 57.87 | 56.79 |
Apr 17, 2024 | 57.21 | 0.76 | 1.35% | 56.45 | 57.50 | 56.45 |
Apr 16, 2024 | 56.91 | -0.54 | -0.94% | 57.45 | 57.49 | 56.43 |
Apr 15, 2024 | 57.83 | -0.58 | -0.99% | 58.41 | 58.71 | 57.43 |
Apr 12, 2024 | 58.41 | 0.58 | 1.00% | 57.83 | 58.50 | 57.67 |
Apr 11, 2024 | 58.12 | -0.13 | -0.22% | 58.25 | 58.38 | 57.56 |
Apr 10, 2024 | 58.23 | -0.44 | -0.75% | 58.67 | 59.12 | 58.03 |
Apr 9, 2024 | 60.14 | 1.05 | 1.78% | 59.09 | 60.24 | 59.00 |
Apr 8, 2024 | 59.14 | 0.42 | 0.72% | 58.72 | 59.53 | 58.49 |
Apr 5, 2024 | 58.72 | 0.05 | 0.09% | 58.67 | 58.94 | 58.20 |
Apr 4, 2024 | 59.00 | -0.62 | -1.04% | 59.62 | 60.31 | 58.60 |
Apr 3, 2024 | 59.66 | 0.40 | 0.67% | 59.26 | 59.71 | 58.96 |
Apr 2, 2024 | 59.56 | 0.26 | 0.44% | 59.30 | 59.70 | 58.80 |
Apr 1, 2024 | 59.57 | -1.02 | -1.68% | 60.59 | 60.59 | 59.56 |
Mar 28, 2024 | 60.45 | 0.30 | 0.50% | 60.15 | 60.71 | 59.61 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Retail REITs |
Suite 114
One Independent Drive
JACKSONVILLE
FLORIDA 32202
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易