交易 Realty Income - O CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 53.67 |
打開 | 54.19 |
1 年變化 | -13.64% |
日範圍 | 54.14 - 54.44 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 54.25 | 0.27 | 0.50% | 53.98 | 54.48 | 53.98 |
Apr 26, 2024 | 53.67 | -0.07 | -0.13% | 53.74 | 54.16 | 53.45 |
Apr 25, 2024 | 53.76 | 0.81 | 1.53% | 52.95 | 53.85 | 52.78 |
Apr 24, 2024 | 53.62 | 0.69 | 1.30% | 52.93 | 53.69 | 52.80 |
Apr 23, 2024 | 53.32 | 0.19 | 0.36% | 53.13 | 53.52 | 53.05 |
Apr 22, 2024 | 53.28 | 0.33 | 0.62% | 52.95 | 53.33 | 52.50 |
Apr 19, 2024 | 52.98 | 0.90 | 1.73% | 52.08 | 53.10 | 51.94 |
Apr 18, 2024 | 51.96 | 0.63 | 1.23% | 51.33 | 51.99 | 51.06 |
Apr 17, 2024 | 51.21 | 0.45 | 0.89% | 50.76 | 51.49 | 50.59 |
Apr 16, 2024 | 50.75 | -0.65 | -1.26% | 51.40 | 51.52 | 50.71 |
Apr 15, 2024 | 51.60 | -0.64 | -1.23% | 52.24 | 52.29 | 51.30 |
Apr 12, 2024 | 51.95 | -0.11 | -0.21% | 52.06 | 52.24 | 51.80 |
Apr 11, 2024 | 52.18 | -0.07 | -0.13% | 52.25 | 52.70 | 52.05 |
Apr 10, 2024 | 52.07 | -0.88 | -1.66% | 52.95 | 52.95 | 51.65 |
Apr 9, 2024 | 54.32 | 0.60 | 1.12% | 53.72 | 54.33 | 53.63 |
Apr 8, 2024 | 53.59 | 0.63 | 1.19% | 52.96 | 53.61 | 52.87 |
Apr 5, 2024 | 52.95 | 0.88 | 1.69% | 52.07 | 53.10 | 51.88 |
Apr 4, 2024 | 52.55 | -0.28 | -0.53% | 52.83 | 53.39 | 52.40 |
Apr 3, 2024 | 52.71 | 0.01 | 0.02% | 52.70 | 52.91 | 52.48 |
Apr 2, 2024 | 52.82 | -0.04 | -0.08% | 52.86 | 53.01 | 52.60 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial REITs (NEC) |
11995 El Camino Real
SAN DIEGO
CALIFORNIA 92130
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易