交易 Rambus Inc - RMBS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.89 |
| 打開 | 65.17 |
| 1 年變化 | 18.47% |
| 日範圍 | 62.23 - 65.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.64 | -2.49 | -3.82% | 65.13 | 65.21 | 62.21 |
| Feb 20, 2025 | 64.89 | -1.18 | -1.79% | 66.07 | 66.60 | 64.21 |
| Feb 19, 2025 | 66.28 | -1.69 | -2.49% | 67.97 | 68.55 | 65.87 |
| Feb 18, 2025 | 68.59 | 5.00 | 7.86% | 63.59 | 68.59 | 63.53 |
| Feb 14, 2025 | 62.91 | 0.33 | 0.53% | 62.58 | 62.98 | 61.52 |
| Feb 13, 2025 | 62.55 | -0.41 | -0.65% | 62.96 | 63.45 | 61.62 |
| Feb 12, 2025 | 63.03 | -0.21 | -0.33% | 63.24 | 63.87 | 62.41 |
| Feb 11, 2025 | 64.66 | -1.60 | -2.41% | 66.26 | 67.12 | 64.62 |
| Feb 10, 2025 | 67.12 | 0.09 | 0.13% | 67.03 | 67.86 | 65.70 |
| Feb 7, 2025 | 66.95 | -0.41 | -0.61% | 67.36 | 67.76 | 66.20 |
| Feb 6, 2025 | 67.21 | 0.21 | 0.31% | 67.00 | 68.95 | 66.46 |
| Feb 5, 2025 | 67.70 | 3.75 | 5.86% | 63.95 | 67.75 | 63.44 |
| Feb 4, 2025 | 64.37 | 3.40 | 5.58% | 60.97 | 65.10 | 60.30 |
| Feb 3, 2025 | 60.26 | 1.01 | 1.70% | 59.25 | 61.64 | 59.18 |
| Jan 31, 2025 | 61.58 | 0.53 | 0.87% | 61.05 | 62.73 | 60.77 |
| Jan 30, 2025 | 61.13 | 1.46 | 2.45% | 59.67 | 61.29 | 59.67 |
| Jan 29, 2025 | 59.24 | -1.49 | -2.45% | 60.73 | 61.10 | 57.67 |
| Jan 28, 2025 | 60.09 | 2.59 | 4.50% | 57.50 | 60.11 | 56.70 |
| Jan 27, 2025 | 57.92 | -1.21 | -2.05% | 59.13 | 60.07 | 56.75 |
| Jan 24, 2025 | 62.92 | -0.51 | -0.80% | 63.43 | 63.55 | 62.24 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Memory Chips (RAM) |
4453 North First Street, Suite 100
SAN JOSE
CALIFORNIA 95134
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易