交易 Qiagen NV - QIA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.120 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 37.84 |
打開 | 38.05 |
1 年變化 | -6.45% |
日範圍 | 37.96 - 38.23 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 37.840 | -0.410 | -1.07% | 38.250 | 38.655 | 37.785 |
Apr 24, 2024 | 38.570 | 0.030 | 0.08% | 38.540 | 39.035 | 38.540 |
Apr 23, 2024 | 38.845 | 0.720 | 1.89% | 38.125 | 38.880 | 38.125 |
Apr 22, 2024 | 38.355 | 0.715 | 1.90% | 37.640 | 38.515 | 37.625 |
Apr 19, 2024 | 37.370 | 0.625 | 1.70% | 36.745 | 37.375 | 36.625 |
Apr 18, 2024 | 36.980 | 0.110 | 0.30% | 36.870 | 37.025 | 36.490 |
Apr 17, 2024 | 36.950 | 0.245 | 0.67% | 36.705 | 37.095 | 36.685 |
Apr 16, 2024 | 36.925 | -0.035 | -0.09% | 36.960 | 37.270 | 36.765 |
Apr 15, 2024 | 37.460 | -0.365 | -0.96% | 37.825 | 37.975 | 37.395 |
Apr 12, 2024 | 38.080 | -0.295 | -0.77% | 38.375 | 38.470 | 38.005 |
Apr 11, 2024 | 38.165 | -0.115 | -0.30% | 38.280 | 38.745 | 38.140 |
Apr 10, 2024 | 38.445 | 0.160 | 0.42% | 38.285 | 38.600 | 38.070 |
Apr 9, 2024 | 38.170 | 0.195 | 0.51% | 37.975 | 38.305 | 37.865 |
Apr 8, 2024 | 37.980 | 0.135 | 0.36% | 37.845 | 38.140 | 37.750 |
Apr 5, 2024 | 37.740 | -0.030 | -0.08% | 37.770 | 37.945 | 37.580 |
Apr 4, 2024 | 38.110 | -0.330 | -0.86% | 38.440 | 38.635 | 38.005 |
Apr 3, 2024 | 38.595 | -0.565 | -1.44% | 39.160 | 39.260 | 38.140 |
Apr 2, 2024 | 39.335 | -0.115 | -0.29% | 39.450 | 39.700 | 39.035 |
Mar 28, 2024 | 39.620 | 0.295 | 0.75% | 39.325 | 39.685 | 39.115 |
Mar 27, 2024 | 39.230 | 0.510 | 1.32% | 38.720 | 39.595 | 38.720 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
Hulsterweg 82
VENLO
LIMBURG 5912 PL
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易