交易 Prosus NV - PRX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020721% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.001501% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 38.88 |
打開 | 38.695 |
1 年變化 | 38.54% |
日範圍 | 38.4 - 38.755 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 16, 2024 | 38.880 | -0.410 | -1.04% | 39.290 | 39.360 | 38.815 |
Oct 15, 2024 | 39.035 | 0.255 | 0.66% | 38.780 | 39.180 | 38.395 |
Oct 14, 2024 | 40.190 | 0.500 | 1.26% | 39.690 | 40.295 | 39.565 |
Oct 11, 2024 | 39.860 | 0.375 | 0.95% | 39.485 | 39.875 | 39.285 |
Oct 10, 2024 | 39.450 | -0.660 | -1.65% | 40.110 | 40.280 | 39.260 |
Oct 9, 2024 | 39.900 | 0.430 | 1.09% | 39.470 | 39.945 | 39.205 |
Oct 8, 2024 | 40.095 | 0.905 | 2.31% | 39.190 | 40.295 | 38.880 |
Oct 7, 2024 | 41.370 | 1.025 | 2.54% | 40.345 | 41.665 | 40.345 |
Oct 4, 2024 | 40.965 | -0.195 | -0.47% | 41.160 | 41.365 | 40.705 |
Oct 3, 2024 | 40.940 | -0.165 | -0.40% | 41.105 | 41.350 | 40.475 |
Oct 2, 2024 | 40.905 | -0.235 | -0.57% | 41.140 | 41.720 | 40.735 |
Oct 1, 2024 | 39.625 | 1.090 | 2.83% | 38.535 | 40.050 | 38.535 |
Sep 30, 2024 | 39.425 | 0.060 | 0.15% | 39.365 | 40.185 | 39.270 |
Sep 27, 2024 | 39.475 | 0.795 | 2.06% | 38.680 | 39.675 | 38.675 |
Sep 26, 2024 | 38.705 | 1.540 | 4.14% | 37.165 | 38.950 | 37.165 |
Sep 25, 2024 | 36.005 | 0.640 | 1.81% | 35.365 | 36.120 | 35.295 |
Sep 24, 2024 | 35.715 | 0.740 | 2.12% | 34.975 | 35.725 | 34.975 |
Sep 23, 2024 | 34.170 | 0.615 | 1.83% | 33.555 | 34.335 | 33.440 |
Sep 20, 2024 | 33.600 | -0.365 | -1.07% | 33.965 | 33.995 | 33.440 |
Sep 19, 2024 | 34.150 | 0.735 | 2.20% | 33.415 | 34.155 | 33.100 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
Gustav Mahlerplein 5
Symphony Offices
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易