交易 ProShares UltraPro QQQ - TQQQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 52.81 |
| 打開 | 54.29 |
| 1 年變化 | 115.78% |
| 日範圍 | 54.29 - 55.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 55.23 | 1.26 | 2.33% | 53.97 | 55.80 | 53.71 |
| Apr 25, 2024 | 52.81 | 2.10 | 4.14% | 50.71 | 53.13 | 50.42 |
| Apr 24, 2024 | 53.65 | -0.67 | -1.23% | 54.32 | 54.84 | 52.77 |
| Apr 23, 2024 | 53.08 | 1.47 | 2.85% | 51.61 | 53.55 | 51.42 |
| Apr 22, 2024 | 50.88 | 0.51 | 1.01% | 50.37 | 51.70 | 49.11 |
| Apr 19, 2024 | 49.41 | -2.68 | -5.14% | 52.09 | 52.41 | 48.79 |
| Apr 18, 2024 | 52.63 | -1.21 | -2.25% | 53.84 | 54.49 | 52.45 |
| Apr 17, 2024 | 53.61 | -2.70 | -4.79% | 56.31 | 56.45 | 53.28 |
| Apr 16, 2024 | 55.71 | 0.16 | 0.29% | 55.55 | 56.74 | 55.19 |
| Apr 15, 2024 | 55.70 | -4.42 | -7.35% | 60.12 | 60.13 | 55.37 |
| Apr 12, 2024 | 58.64 | -1.17 | -1.96% | 59.81 | 60.28 | 58.06 |
| Apr 11, 2024 | 61.64 | 2.04 | 3.42% | 59.60 | 61.99 | 58.66 |
| Apr 10, 2024 | 58.81 | 0.55 | 0.94% | 58.26 | 59.21 | 58.00 |
| Apr 9, 2024 | 60.45 | -0.33 | -0.54% | 60.78 | 60.87 | 58.51 |
| Apr 8, 2024 | 59.83 | -0.35 | -0.58% | 60.18 | 60.59 | 59.25 |
| Apr 5, 2024 | 59.83 | 1.52 | 2.61% | 58.31 | 60.86 | 57.99 |
| Apr 4, 2024 | 57.71 | -4.59 | -7.37% | 62.30 | 62.54 | 57.68 |
| Apr 3, 2024 | 60.57 | 1.13 | 1.90% | 59.44 | 61.39 | 59.39 |
| Apr 2, 2024 | 60.23 | 0.49 | 0.82% | 59.74 | 60.36 | 58.94 |
| Apr 1, 2024 | 61.86 | 0.03 | 0.05% | 61.83 | 62.92 | 61.05 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易