交易 ProShares Ultra Technology - ROM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.68 |
| 打開 | 71.51 |
| 1 年變化 | 46.63% |
| 日範圍 | 70.27 - 71.51 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 70.68 | 0.35 | 0.50% | 70.33 | 70.99 | 69.86 |
| Nov 21, 2024 | 70.67 | 0.16 | 0.23% | 70.51 | 71.34 | 68.46 |
| Nov 20, 2024 | 69.27 | -0.11 | -0.16% | 69.38 | 69.44 | 67.40 |
| Nov 19, 2024 | 69.41 | 1.97 | 2.92% | 67.44 | 69.52 | 67.38 |
| Nov 18, 2024 | 68.31 | 0.60 | 0.89% | 67.71 | 68.89 | 67.27 |
| Nov 15, 2024 | 67.89 | -1.62 | -2.33% | 69.51 | 69.70 | 67.41 |
| Nov 14, 2024 | 71.45 | -0.72 | -1.00% | 72.17 | 72.27 | 71.20 |
| Nov 13, 2024 | 71.94 | -0.12 | -0.17% | 72.06 | 73.02 | 71.49 |
| Nov 12, 2024 | 72.44 | 0.38 | 0.53% | 72.06 | 72.65 | 71.33 |
| Nov 11, 2024 | 72.27 | -0.79 | -1.08% | 73.06 | 73.14 | 71.43 |
| Nov 8, 2024 | 73.08 | 0.04 | 0.05% | 73.04 | 73.55 | 72.58 |
| Nov 7, 2024 | 73.36 | 1.62 | 2.26% | 71.74 | 73.50 | 71.73 |
| Nov 6, 2024 | 70.88 | 1.54 | 2.22% | 69.34 | 71.16 | 69.12 |
| Nov 5, 2024 | 67.06 | 1.45 | 2.21% | 65.61 | 67.21 | 65.57 |
| Nov 4, 2024 | 65.25 | -0.15 | -0.23% | 65.40 | 66.20 | 64.64 |
| Nov 1, 2024 | 65.36 | 0.95 | 1.47% | 64.41 | 66.34 | 64.33 |
| Oct 31, 2024 | 64.40 | -2.66 | -3.97% | 67.06 | 67.06 | 64.37 |
| Oct 30, 2024 | 68.86 | -0.93 | -1.33% | 69.79 | 70.19 | 68.76 |
| Oct 29, 2024 | 71.12 | 1.69 | 2.43% | 69.43 | 71.53 | 68.96 |
| Oct 28, 2024 | 69.28 | -0.84 | -1.20% | 70.12 | 70.12 | 69.24 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易