交易 ProShares Ultra Technology - ROM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 53.82 |
| 打開 | 54.64 |
| 1 年變化 | 65.23% |
| 日範圍 | 53.89 - 55.11 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 54.42 | -0.28 | -0.51% | 54.70 | 55.14 | 53.82 |
| Apr 23, 2024 | 53.82 | 1.08 | 2.05% | 52.74 | 54.07 | 52.58 |
| Apr 22, 2024 | 52.34 | 0.17 | 0.33% | 52.17 | 52.95 | 51.20 |
| Apr 19, 2024 | 51.42 | -1.84 | -3.45% | 53.26 | 53.57 | 51.17 |
| Apr 18, 2024 | 53.68 | -1.21 | -2.20% | 54.89 | 55.17 | 53.56 |
| Apr 17, 2024 | 54.93 | -2.01 | -3.53% | 56.94 | 57.17 | 54.88 |
| Apr 16, 2024 | 56.59 | 0.02 | 0.04% | 56.57 | 57.30 | 56.17 |
| Apr 15, 2024 | 56.50 | -2.85 | -4.80% | 59.35 | 59.53 | 56.32 |
| Apr 12, 2024 | 58.77 | -0.41 | -0.69% | 59.18 | 59.83 | 58.33 |
| Apr 11, 2024 | 60.70 | 2.04 | 3.48% | 58.66 | 60.89 | 58.32 |
| Apr 10, 2024 | 58.35 | -0.12 | -0.21% | 58.47 | 58.81 | 57.92 |
| Apr 9, 2024 | 59.85 | 0.02 | 0.03% | 59.83 | 60.11 | 58.38 |
| Apr 8, 2024 | 59.27 | -0.24 | -0.40% | 59.51 | 59.89 | 58.83 |
| Apr 5, 2024 | 59.44 | 0.90 | 1.54% | 58.54 | 60.04 | 58.27 |
| Apr 4, 2024 | 58.07 | -3.15 | -5.15% | 61.22 | 61.54 | 58.06 |
| Apr 3, 2024 | 60.01 | 0.87 | 1.47% | 59.14 | 60.67 | 59.07 |
| Apr 2, 2024 | 59.76 | 0.27 | 0.45% | 59.49 | 59.90 | 58.76 |
| Apr 1, 2024 | 60.95 | 0.14 | 0.23% | 60.81 | 61.61 | 60.50 |
| Mar 28, 2024 | 60.60 | 0.25 | 0.41% | 60.35 | 60.93 | 60.24 |
| Mar 27, 2024 | 60.83 | -0.15 | -0.25% | 60.98 | 60.98 | 59.94 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易