交易 ProShares Ultra Technology - ROM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.18 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 65.88 |
| 打開 | 66.62 |
| 1 年變化 | 14.94% |
| 日範圍 | 66.62 - 67.97 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 67.83 | 1.40 | 2.11% | 66.43 | 68.06 | 66.26 |
| Feb 3, 2025 | 65.88 | 1.13 | 1.75% | 64.75 | 66.77 | 64.06 |
| Jan 31, 2025 | 67.77 | -1.97 | -2.82% | 69.74 | 70.71 | 67.42 |
| Jan 30, 2025 | 68.57 | 0.56 | 0.82% | 68.01 | 69.09 | 67.20 |
| Jan 29, 2025 | 68.35 | -0.86 | -1.24% | 69.21 | 69.22 | 67.05 |
| Jan 28, 2025 | 69.52 | 2.58 | 3.85% | 66.94 | 69.83 | 65.48 |
| Jan 27, 2025 | 65.98 | -0.51 | -0.77% | 66.49 | 68.07 | 64.70 |
| Jan 24, 2025 | 73.21 | -1.93 | -2.57% | 75.14 | 75.15 | 72.72 |
| Jan 23, 2025 | 74.81 | 1.48 | 2.02% | 73.33 | 74.81 | 73.11 |
| Jan 22, 2025 | 74.53 | 1.26 | 1.72% | 73.27 | 74.86 | 72.98 |
| Jan 21, 2025 | 71.32 | 0.80 | 1.13% | 70.52 | 71.66 | 69.62 |
| Jan 17, 2025 | 70.16 | -0.38 | -0.54% | 70.54 | 70.66 | 69.55 |
| Jan 16, 2025 | 68.06 | -2.14 | -3.05% | 70.20 | 70.24 | 68.04 |
| Jan 15, 2025 | 69.14 | 0.90 | 1.32% | 68.24 | 69.56 | 67.86 |
| Jan 14, 2025 | 66.52 | -0.66 | -0.98% | 67.18 | 67.53 | 65.46 |
| Jan 13, 2025 | 66.15 | 1.31 | 2.02% | 64.84 | 66.25 | 64.53 |
| Jan 10, 2025 | 67.10 | -1.49 | -2.17% | 68.59 | 68.59 | 66.26 |
| Jan 8, 2025 | 70.25 | -0.09 | -0.13% | 70.34 | 70.61 | 68.89 |
| Jan 7, 2025 | 70.30 | -3.67 | -4.96% | 73.97 | 73.97 | 69.79 |
| Jan 6, 2025 | 73.20 | 0.17 | 0.23% | 73.03 | 74.67 | 72.69 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易