交易 ProShares Ultra Nasdaq Biotechnology - BIB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.21 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 54.33 |
| 打開 | 53.96 |
| 1 年變化 | 22.64% |
| 日範圍 | 53.43 - 55.62 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 55.06 | 0.84 | 1.55% | 54.22 | 55.68 | 53.23 |
| Nov 20, 2024 | 54.33 | 0.98 | 1.84% | 53.35 | 54.35 | 52.95 |
| Nov 19, 2024 | 53.57 | 1.12 | 2.14% | 52.45 | 53.64 | 51.95 |
| Nov 18, 2024 | 53.25 | -0.36 | -0.67% | 53.61 | 53.86 | 52.54 |
| Nov 15, 2024 | 53.50 | -4.45 | -7.68% | 57.95 | 57.95 | 53.35 |
| Nov 14, 2024 | 58.77 | -2.22 | -3.64% | 60.99 | 61.06 | 58.60 |
| Nov 13, 2024 | 61.70 | -1.09 | -1.74% | 62.79 | 63.74 | 61.65 |
| Nov 12, 2024 | 62.70 | -2.10 | -3.24% | 64.80 | 65.51 | 62.54 |
| Nov 11, 2024 | 66.21 | -0.80 | -1.19% | 67.01 | 67.90 | 66.08 |
| Nov 8, 2024 | 66.73 | 1.58 | 2.43% | 65.15 | 66.85 | 65.15 |
| Nov 7, 2024 | 65.87 | 1.27 | 1.97% | 64.60 | 66.14 | 64.60 |
| Nov 6, 2024 | 64.28 | -0.21 | -0.33% | 64.49 | 64.96 | 62.82 |
| Nov 5, 2024 | 63.09 | 2.29 | 3.77% | 60.80 | 63.13 | 60.50 |
| Nov 4, 2024 | 61.74 | 0.61 | 1.00% | 61.13 | 62.47 | 60.57 |
| Nov 1, 2024 | 61.67 | 1.68 | 2.80% | 59.99 | 61.69 | 59.99 |
| Oct 31, 2024 | 60.11 | -0.86 | -1.41% | 60.97 | 60.98 | 59.95 |
| Oct 30, 2024 | 61.92 | -0.23 | -0.37% | 62.15 | 62.88 | 61.47 |
| Oct 29, 2024 | 62.56 | 0.40 | 0.64% | 62.16 | 63.27 | 61.95 |
| Oct 28, 2024 | 62.92 | 0.62 | 1.00% | 62.30 | 63.65 | 62.04 |
| Oct 25, 2024 | 61.67 | -0.20 | -0.32% | 61.87 | 62.91 | 61.61 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易