交易 ProShares Ultra Dow30 - DDM CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 59.86 | 0.97 | 1.65% | 58.89 | 59.92 | 58.16 |
| Mar 23, 2023 | 59.33 | -0.19 | -0.32% | 59.52 | 60.88 | 58.35 |
| Mar 22, 2023 | 59.08 | -2.09 | -3.42% | 61.17 | 61.80 | 58.90 |
| Mar 21, 2023 | 61.10 | 0.01 | 0.02% | 61.09 | 61.24 | 60.16 |
| Mar 20, 2023 | 59.90 | 1.02 | 1.73% | 58.88 | 60.09 | 58.71 |
| Mar 17, 2023 | 58.52 | -0.87 | -1.46% | 59.39 | 59.51 | 57.76 |
| Mar 16, 2023 | 59.90 | 1.99 | 3.44% | 57.91 | 60.15 | 57.46 |
| Mar 15, 2023 | 58.55 | 0.89 | 1.54% | 57.66 | 58.75 | 56.85 |
| Mar 14, 2023 | 59.69 | 0.05 | 0.08% | 59.64 | 60.25 | 58.31 |
| Mar 13, 2023 | 58.40 | 0.72 | 1.25% | 57.68 | 60.01 | 57.43 |
| Mar 10, 2023 | 58.75 | -1.04 | -1.74% | 59.79 | 60.71 | 58.11 |
| Mar 9, 2023 | 59.98 | -2.58 | -4.12% | 62.56 | 62.82 | 59.77 |
| Mar 8, 2023 | 62.05 | -0.18 | -0.29% | 62.23 | 62.52 | 61.34 |
| Mar 7, 2023 | 62.29 | -2.22 | -3.44% | 64.51 | 64.61 | 61.79 |
| Mar 6, 2023 | 64.37 | -0.18 | -0.28% | 64.55 | 65.06 | 63.80 |
| Mar 3, 2023 | 64.36 | 1.00 | 1.58% | 63.36 | 64.43 | 62.86 |
| Mar 2, 2023 | 62.80 | 0.96 | 1.55% | 61.84 | 63.17 | 61.46 |
| Mar 1, 2023 | 61.51 | 0.24 | 0.39% | 61.27 | 61.95 | 60.88 |
| Feb 28, 2023 | 61.58 | -0.80 | -1.28% | 62.38 | 62.38 | 61.47 |
| Feb 27, 2023 | 62.47 | -0.63 | -1.00% | 63.10 | 63.57 | 61.94 |
ProShares Ultra Dow30 Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Citadel Advisors LLC | Hedge Fund | 1.5165 | 81132 | 81132 | 2022-12-31 | HIGH |
| The GenWealth Group, Inc. | Investment Advisor | 1.2319 | 65908 | 416 | 2022-12-31 | MED |
| HRT Financial LP | Investment Advisor | 0.6571 | 35154 | -5115 | 2022-12-31 | HIGH |
| Capital Investment Counsel, Inc. | Investment Advisor | 0.6285 | 33625 | 0 | 2022-12-31 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.5717 | 30584 | 6038 | 2022-12-31 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 0.3626 | 19399 | 11595 | 2022-12-31 | HIGH |
| Cassaday & Co Wealth Management LLC | Investment Advisor | 0.2327 | 12449 | 12449 | 2022-12-31 | |
| Advisors Capital Management, LLC | Investment Advisor | 0.2243 | 12000 | 0 | 2022-12-31 | LOW |
| Beaton Management Company, Inc. | Investment Advisor | 0.1751 | 9370 | 0 | 2022-12-31 | LOW |
| Activest Wealth Management LLC | Investment Advisor | 0.142 | 7596 | 0 | 2022-12-31 | MED |
| Harvest Investment Services, LLC | Investment Advisor | 0.1236 | 6613 | 1667 | 2022-12-31 | HIGH |
| Jump Financial, LLC | Investment Advisor | 0.0982 | 5252 | -23876 | 2022-12-31 | HIGH |
| Tower Research Capital LLC | Hedge Fund | 0.0891 | 4769 | -30980 | 2022-12-31 | HIGH |
| Financial Engines Advisors LLC | Investment Advisor | 0.0841 | 4502 | -43 | 2022-12-31 | LOW |
| Mariner Wealth Advisors | Investment Advisor | 0.0788 | 4217 | 4217 | 2022-12-31 | LOW |
| Koshinski Asset Management, Inc | Investment Advisor | 0.0759 | 4059 | 4059 | 2022-12-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.0751 | 4020 | -90 | 2022-12-31 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 0.0649 | 3474 | 3474 | 2022-12-31 | MED |
| Simplex Trading, LLC | Research Firm | 0.0636 | 3405 | 2641 | 2022-12-31 | HIGH |
| Seasons of Advice Wealth Management | Investment Advisor | 0.0443 | 2370 | 0 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易