交易 ProShares Short S&P500 - SH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 14.95 | -0.18 | -1.19% | 15.13 | 15.13 | 14.95 |
Mar 30, 2023 | 15.17 | 0.02 | 0.13% | 15.15 | 15.24 | 15.14 |
Mar 29, 2023 | 15.25 | -0.05 | -0.33% | 15.30 | 15.35 | 15.24 |
Mar 28, 2023 | 15.47 | 0.01 | 0.06% | 15.46 | 15.54 | 15.44 |
Mar 27, 2023 | 15.44 | 0.07 | 0.46% | 15.37 | 15.46 | 15.34 |
Mar 24, 2023 | 15.46 | -0.15 | -0.96% | 15.61 | 15.71 | 15.46 |
Mar 23, 2023 | 15.55 | 0.08 | 0.52% | 15.47 | 15.66 | 15.31 |
Mar 22, 2023 | 15.58 | 0.25 | 1.63% | 15.33 | 15.58 | 15.19 |
Mar 21, 2023 | 15.45 | -0.05 | -0.32% | 15.50 | 15.57 | 15.42 |
Mar 20, 2023 | 15.65 | -0.11 | -0.70% | 15.76 | 15.79 | 15.63 |
Mar 17, 2023 | 15.79 | 0.14 | 0.89% | 15.65 | 15.85 | 15.62 |
Mar 16, 2023 | 15.61 | -0.37 | -2.32% | 15.98 | 16.00 | 15.59 |
Mar 15, 2023 | 15.88 | -0.13 | -0.81% | 16.01 | 16.10 | 15.87 |
Mar 14, 2023 | 15.76 | -0.06 | -0.38% | 15.82 | 15.96 | 15.70 |
Mar 13, 2023 | 16.03 | -0.14 | -0.87% | 16.17 | 16.22 | 15.81 |
Mar 10, 2023 | 15.99 | 0.20 | 1.27% | 15.79 | 16.06 | 15.71 |
Mar 9, 2023 | 15.76 | 0.32 | 2.07% | 15.44 | 15.80 | 15.38 |
Mar 8, 2023 | 15.47 | -0.02 | -0.13% | 15.49 | 15.56 | 15.44 |
Mar 7, 2023 | 15.49 | 0.23 | 1.51% | 15.26 | 15.51 | 15.25 |
Mar 6, 2023 | 15.25 | 0.02 | 0.13% | 15.23 | 15.27 | 15.14 |
ProShares Short S&P500 Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Morgan Stanley Smith Barney LLC | Investment Advisor | 8.152 | 12544393 | 595025 | 2022-12-31 | LOW |
Stack Financial Management, Inc. | Investment Advisor | 7.0213 | 10804431 | 130031 | 2022-12-31 | LOW |
Baird Investment Management | Investment Advisor | 4.6145 | 7100868 | 575544 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 3.6878 | 5674767 | 1605531 | 2022-12-31 | LOW |
Kaydan Wealth Management, Inc | Investment Advisor | 1.9694 | 3030594 | 261746 | 2022-12-31 | HIGH |
Hightower Advisors, LLC | Investment Advisor | 1.6917 | 2603234 | -720536 | 2022-12-31 | LOW |
Oxbow Advisors, LLC | Investment Advisor | 1.1887 | 1829157 | 37825 | 2022-12-31 | MED |
Mirador Capital Partners LP | Investment Advisor | 1.1388 | 1752460 | 188348 | 2022-12-31 | LOW |
Mercer Global Advisors, Inc. | Investment Advisor | 1.1373 | 1750080 | 1750080 | 2022-12-31 | LOW |
Fure Financial Corporation | Investment Advisor | 1.1371 | 1749830 | 0 | 2022-09-30 | HIGH |
B. Riley Wealth Advisors, Inc. | Investment Advisor | 1.1242 | 1729974 | -24026 | 2022-12-31 | MED |
Westwood Management Corp. (Texas) | Investment Advisor | 0.6562 | 1009702 | 1009702 | 2022-12-31 | MED |
Telemus Capital, LLC | Investment Advisor/Hedge Fund | 0.6441 | 991123 | 61223 | 2022-12-31 | LOW |
New England Investment & Retirement Group, Inc. | Investment Advisor | 0.6382 | 982126 | 303436 | 2022-12-31 | MED |
LPL Financial LLC | Investment Advisor | 0.6323 | 972996 | 47146 | 2022-12-31 | LOW |
AE Wealth Management LLC | Investment Advisor | 0.6137 | 944384 | 55320 | 2022-12-31 | MED |
InterOcean Capital Group, LLC | Investment Advisor | 0.607 | 934049 | 36505 | 2022-12-31 | LOW |
Advisory Services Network, LLC | Investment Advisor | 0.5588 | 859937 | -144162 | 2022-12-31 | LOW |
B. Riley Wealth Management, Inc | Research Firm | 0.5549 | 853812 | 853812 | 2022-06-30 | |
Greenhaven Associates, Inc. | Investment Advisor | 0.4516 | 695000 | 0 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易